首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

深华发A
000020 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

深华发A历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 16.67 -1.59% -1878.34 -359.14 -669.99 -5.85% -1210.67 -10.57% 2.32 0.02%
20251209 16.94 -1.45% -2381.32 1849.82 -71.37 -0.23% -1074.05 -3.45% -1235.90 -3.97%
20251208 17.19 9.98% 251.75 1244.03 1924.96 9.50% -120.50 -0.59% -1552.71 -7.66%
20251205 15.63 -3.10% -2156.86 -1163.90 -285.16 -1.70% -1124.22 -6.72% -747.48 -4.47%
20251204 16.13 -4.05% -4550.46 -1608.20 -1257.58 -7.08% -1885.07 -10.61% -1407.81 -7.92%
20251203 16.81 4.35% 471.53 1283.48 1538.97 4.87% 96.85 0.31% -1164.29 -3.68%
20251202 16.11 -3.01% -2008.07 -1339.29 -677.16 -4.66% -1673.47 -11.53% 342.56 2.36%
20251201 16.61 0.36% -1910.74 -966.50 -482.97 -2.76% -646.84 -3.70% -780.93 -4.46%
20251128 16.55 -2.99% -4490.51 538.19 -729.46 -3.43% -2158.80 -10.16% -1602.25 -7.54%
20251127 17.06 4.02% 1895.69 1357.88 1634.10 4.02% 129.03 0.32% 132.56 0.33%
20251126 16.40 6.36% -5749.65 -136.70 -1083.80 -2.98% -1737.88 -4.78% -2927.97 -8.05%
20251125 15.42 -1.53% -2569.44 1081.87 -304.37 -1.75% -2247.38 -12.93% -17.69 -0.10%
20251124 15.66 -1.88% 133.12 1539.68 1021.72 4.31% -540.55 -2.28% -348.05 -1.47%
20251121 15.96 1.01% 1328.96 619.05 90.23 0.35% 1017.70 3.91% 221.03 0.85%
20251120 15.80 -1.99% -280.29 714.78 139.52 0.60% -287.63 -1.23% -132.18 -0.57%
20251119 16.12 2.68% 69.53 1111.00 134.77 0.64% 630.16 3.01% -695.40 -3.32%
20251118 15.70 1.62% 703.63 611.74 153.44 1.40% 379.38 3.47% 170.81 1.56%
20251117 15.45 -1.21% 98.13 655.26 101.09 0.54% -313.66 -1.68% 310.70 1.66%
20251114 15.64 1.03% -650.21 745.29 185.96 1.54% -535.65 -4.43% -300.52 -2.49%
20251113 15.48 0.52% 103.42 618.37 535.74 4.31% 175.22 1.41% -607.54 -4.89%
20251112 15.40 0.39% -1254.35 -162.73 -364.49 -2.88% -116.20 -0.92% -773.66 -6.12%
20251111 15.34 1.39% 292.10 -337.42 196.96 2.14% 50.65 0.55% 44.49 0.48%
20251110 15.13 0.07% 380.35 -334.72 191.12 1.79% 178.86 1.67% 10.37 0.10%
20251107 15.12 1.61% 794.12 197.91 59.04 0.57% 581.63 5.60% 153.45 1.48%
20251106 14.88 -0.87% -1443.71 61.33 -245.36 -3.60% -700.83 -10.27% -497.52 -7.29%
20251105 15.01 0.07% -395.45 -293.61 -539.18 -5.41% -138.09 -1.39% 281.82 2.83%
20251104 15.00 0.27% -261.85 -622.86 199.66 1.94% -541.96 -5.28% 80.45 0.78%
20251103 14.96 2.05% 1760.08 324.43 723.75 5.98% 767.08 6.34% 269.25 2.22%
20251031 14.66 -0.20% -1580.06 -656.84 -77.54 -0.78% -340.36 -3.43% -1162.16 -11.72%
20251030 14.69 -0.34% -1657.17 -679.74 -600.30 -4.65% -432.75 -3.36% -624.12 -4.84%

深华发A历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 16.80 -0.83% -3169.53 -1100.62 -1411.47 -7.60% -1345.63 -7.25% -412.43 -2.22%
20251209 16.94 -1.45% -2381.32 1849.82 -71.37 -0.23% -1074.05 -3.45% -1235.90 -3.97%
20251208 17.19 9.98% 251.75 1244.03 1924.96 9.50% -120.50 -0.59% -1552.71 -7.66%
20251205 15.63 -3.10% -2156.86 -1163.90 -285.16 -1.70% -1124.22 -6.72% -747.48 -4.47%
20251204 16.13 -4.05% -4550.46 -1608.20 -1257.58 -7.08% -1885.07 -10.61% -1407.81 -7.92%
20251203 16.81 4.35% 471.53 1283.48 1538.97 4.87% 96.85 0.31% -1164.29 -3.68%
20251202 16.11 -3.01% -2008.07 -1339.29 -677.16 -4.66% -1673.47 -11.53% 342.56 2.36%
20251201 16.61 0.36% -1910.74 -966.50 -482.97 -2.76% -646.84 -3.70% -780.93 -4.46%
20251128 16.55 -2.99% -4490.51 538.19 -729.46 -3.43% -2158.80 -10.16% -1602.25 -7.54%
20251127 17.06 4.02% 1895.69 1357.88 1634.10 4.02% 129.03 0.32% 132.56 0.33%
20251126 16.40 6.36% -5749.65 -136.70 -1083.80 -2.98% -1737.88 -4.78% -2927.97 -8.05%
20251125 15.42 -1.53% -2569.44 1081.87 -304.37 -1.75% -2247.38 -12.93% -17.69 -0.10%
20251124 15.66 -1.88% 133.12 1539.68 1021.72 4.31% -540.55 -2.28% -348.05 -1.47%
20251121 15.96 1.01% 1328.96 619.05 90.23 0.35% 1017.70 3.91% 221.03 0.85%
20251120 15.80 -1.99% -280.29 714.78 139.52 0.60% -287.63 -1.23% -132.18 -0.57%
20251119 16.12 2.68% 69.53 1111.00 134.77 0.64% 630.16 3.01% -695.40 -3.32%
20251118 15.70 1.62% 703.63 611.74 153.44 1.40% 379.38 3.47% 170.81 1.56%
20251117 15.45 -1.21% 98.13 655.26 101.09 0.54% -313.66 -1.68% 310.70 1.66%
20251114 15.64 1.03% -650.21 745.29 185.96 1.54% -535.65 -4.43% -300.52 -2.49%
20251113 15.48 0.52% 103.42 618.37 535.74 4.31% 175.22 1.41% -607.54 -4.89%
20251112 15.40 0.39% -1254.35 -162.73 -364.49 -2.88% -116.20 -0.92% -773.66 -6.12%
20251111 15.34 1.39% 292.10 -337.42 196.96 2.14% 50.65 0.55% 44.49 0.48%
20251110 15.13 0.07% 380.35 -334.72 191.12 1.79% 178.86 1.67% 10.37 0.10%
20251107 15.12 1.61% 794.12 197.91 59.04 0.57% 581.63 5.60% 153.45 1.48%
20251106 14.88 -0.87% -1443.71 61.33 -245.36 -3.60% -700.83 -10.27% -497.52 -7.29%
20251105 15.01 0.07% -395.45 -293.61 -539.18 -5.41% -138.09 -1.39% 281.82 2.83%
20251104 15.00 0.27% -261.85 -622.86 199.66 1.94% -541.96 -5.28% 80.45 0.78%
20251103 14.96 2.05% 1760.08 324.43 723.75 5.98% 767.08 6.34% 269.25 2.22%
20251031 14.66 -0.20% -1580.06 -656.84 -77.54 -0.78% -340.36 -3.43% -1162.16 -11.72%
20251030 14.69 -0.34% -1657.17 -679.74 -600.30 -4.65% -432.75 -3.36% -624.12 -4.84%