最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 41.68 | -1.63% | -27229.03 | -180169.55 | -20327.06 | -7.29% | -14253.98 | -5.11% | 7352.01 | 2.64% |
| 20251209 | 42.37 | 0.33% | -35973.57 | -322611.35 | -12469.71 | -1.65% | -12922.59 | -1.71% | -10581.27 | -1.40% |
| 20251208 | 42.23 | 0.67% | -10445.76 | -411038.69 | -22986.01 | -3.58% | 6441.75 | 1.00% | 6098.50 | 0.95% |
| 20251205 | 41.95 | -2.26% | -108738.10 | 36903.40 | -89606.19 | -12.83% | -31544.51 | -4.52% | 12412.60 | 1.78% |
| 20251204 | 42.92 | -0.88% | -40715.06 | 88311.33 | -34780.58 | -5.25% | -9861.19 | -1.49% | 3926.71 | 0.59% |
| 20251203 | 43.30 | -4.84% | -152408.29 | 273446.90 | -162768.86 | -12.15% | -33678.06 | -2.51% | 44038.63 | 3.29% |
| 20251202 | 45.50 | -1.73% | 80502.01 | 474142.28 | -100897.05 | -4.98% | 66782.05 | 3.29% | 114617.01 | 5.65% |
| 20251201 | 46.30 | 10.00% | 347499.79 | 597880.25 | 424956.08 | 28.98% | -26926.24 | -1.84% | -50530.05 | -3.45% |
| 20251128 | 42.09 | -0.50% | -32366.20 | 191348.58 | -38198.26 | -6.48% | -10336.45 | -1.75% | 16168.51 | 2.74% |
| 20251127 | 42.30 | 3.25% | 176172.58 | 190629.29 | 150354.99 | 13.55% | 20282.64 | 1.83% | 5534.95 | 0.50% |
| 20251126 | 40.97 | 2.78% | 28573.05 | 29779.66 | 37926.52 | 6.11% | -1242.55 | -0.20% | -8110.92 | -1.31% |
| 20251125 | 39.86 | 3.13% | 19496.47 | -30530.70 | 22840.92 | 3.79% | 2543.63 | 0.42% | -5888.08 | -0.98% |
| 20251124 | 38.65 | 1.52% | 19026.64 | -37176.81 | 18424.41 | 5.83% | -1181.89 | -0.37% | 1784.12 | 0.56% |
| 20251121 | 38.07 | -2.86% | -24207.66 | -106484.96 | -38917.55 | -10.12% | 6210.79 | 1.61% | 8499.10 | 2.21% |
| 20251120 | 39.19 | -0.25% | -14786.29 | -102356.47 | -10494.64 | -3.95% | -1635.24 | -0.62% | -2656.41 | -1.00% |
| 20251119 | 39.29 | -0.41% | -18256.76 | -73314.73 | -22383.84 | -8.67% | 30.40 | 0.01% | 4096.68 | 1.59% |
| 20251118 | 39.45 | 0.64% | 19020.54 | -72744.49 | 16194.81 | 5.20% | 3407.78 | 1.09% | -582.05 | -0.19% |
| 20251117 | 39.20 | -1.41% | -44261.28 | -209723.92 | -50883.74 | -13.19% | -14129.18 | -3.66% | 20751.64 | 5.38% |
| 20251114 | 39.76 | -1.46% | -36465.85 | -156431.73 | -34789.06 | -11.49% | -6195.59 | -2.05% | 4518.80 | 1.49% |
| 20251113 | 40.35 | 1.56% | 18705.79 | -196472.03 | 18547.10 | 5.43% | 544.35 | 0.16% | -385.66 | -0.11% |
| 20251112 | 39.73 | -2.86% | -10325.45 | -159321.23 | -21813.60 | -4.09% | -9190.79 | -1.72% | 20678.94 | 3.87% |
| 20251111 | 40.90 | -2.87% | -135419.18 | -156115.55 | -120784.62 | -24.43% | -22543.39 | -4.56% | 7908.83 | 1.60% |
| 20251110 | 42.11 | 0.93% | -8222.57 | -92452.73 | 2408.45 | 0.61% | -3937.08 | -0.99% | -6693.94 | -1.68% |
| 20251107 | 41.72 | -2.07% | -72891.53 | -112201.52 | -74829.36 | -19.12% | -8395.96 | -2.15% | 10333.79 | 2.64% |
| 20251106 | 42.60 | 3.65% | 107881.19 | -160419.48 | 55697.90 | 7.71% | 37905.29 | 5.25% | 14278.00 | 1.98% |
| 20251105 | 41.10 | -1.51% | -2048.16 | -369478.50 | -18607.92 | -4.09% | 1370.98 | 0.30% | 15188.78 | 3.34% |
| 20251104 | 41.73 | -2.48% | -56500.88 | -427553.43 | -57121.80 | -9.59% | -16026.50 | -2.69% | 16647.42 | 2.79% |
| 20251103 | 42.79 | -1.54% | 20260.85 | -525329.41 | -17340.34 | -2.83% | -7466.64 | -1.22% | 45067.83 | 7.35% |
| 20251031 | 43.46 | -3.06% | -119172.00 | -506606.02 | -123047.32 | -15.03% | -21931.11 | -2.68% | 25806.43 | 3.15% |
| 20251030 | 44.83 | -2.97% | -135195.98 | -272958.02 | -153361.12 | -14.84% | -17641.65 | -1.71% | 35806.79 | 3.47% |
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 42.02 | -0.83% | -50024.25 | -203430.24 | -43587.75 | -9.23% | -16858.53 | -3.57% | 10422.03 | 2.21% |
| 20251209 | 42.37 | 0.33% | -35973.57 | -322611.35 | -12469.71 | -1.65% | -12922.59 | -1.71% | -10581.27 | -1.40% |
| 20251208 | 42.23 | 0.67% | -10445.76 | -411038.69 | -22986.01 | -3.58% | 6441.75 | 1.00% | 6098.50 | 0.95% |
| 20251205 | 41.95 | -2.26% | -108738.10 | 36903.40 | -89606.19 | -12.83% | -31544.51 | -4.52% | 12412.60 | 1.78% |
| 20251204 | 42.92 | -0.88% | -40715.06 | 88311.33 | -34780.58 | -5.25% | -9861.19 | -1.49% | 3926.71 | 0.59% |
| 20251203 | 43.30 | -4.84% | -152408.29 | 273446.90 | -162768.86 | -12.15% | -33678.06 | -2.51% | 44038.63 | 3.29% |
| 20251202 | 45.50 | -1.73% | 80502.01 | 474142.28 | -100897.05 | -4.98% | 66782.05 | 3.29% | 114617.01 | 5.65% |
| 20251201 | 46.30 | 10.00% | 347499.79 | 597880.25 | 424956.08 | 28.98% | -26926.24 | -1.84% | -50530.05 | -3.45% |
| 20251128 | 42.09 | -0.50% | -32366.20 | 191348.58 | -38198.26 | -6.48% | -10336.45 | -1.75% | 16168.51 | 2.74% |
| 20251127 | 42.30 | 3.25% | 176172.58 | 190629.29 | 150354.99 | 13.55% | 20282.64 | 1.83% | 5534.95 | 0.50% |
| 20251126 | 40.97 | 2.78% | 28573.05 | 29779.66 | 37926.52 | 6.11% | -1242.55 | -0.20% | -8110.92 | -1.31% |
| 20251125 | 39.86 | 3.13% | 19496.47 | -30530.70 | 22840.92 | 3.79% | 2543.63 | 0.42% | -5888.08 | -0.98% |
| 20251124 | 38.65 | 1.52% | 19026.64 | -37176.81 | 18424.41 | 5.83% | -1181.89 | -0.37% | 1784.12 | 0.56% |
| 20251121 | 38.07 | -2.86% | -24207.66 | -106484.96 | -38917.55 | -10.12% | 6210.79 | 1.61% | 8499.10 | 2.21% |
| 20251120 | 39.19 | -0.25% | -14786.29 | -102356.47 | -10494.64 | -3.95% | -1635.24 | -0.62% | -2656.41 | -1.00% |
| 20251119 | 39.29 | -0.41% | -18256.76 | -73314.73 | -22383.84 | -8.67% | 30.40 | 0.01% | 4096.68 | 1.59% |
| 20251118 | 39.45 | 0.64% | 19020.54 | -72744.49 | 16194.81 | 5.20% | 3407.78 | 1.09% | -582.05 | -0.19% |
| 20251117 | 39.20 | -1.41% | -44261.28 | -209723.92 | -50883.74 | -13.19% | -14129.18 | -3.66% | 20751.64 | 5.38% |
| 20251114 | 39.76 | -1.46% | -36465.85 | -156431.73 | -34789.06 | -11.49% | -6195.59 | -2.05% | 4518.80 | 1.49% |
| 20251113 | 40.35 | 1.56% | 18705.79 | -196472.03 | 18547.10 | 5.43% | 544.35 | 0.16% | -385.66 | -0.11% |
| 20251112 | 39.73 | -2.86% | -10325.45 | -159321.23 | -21813.60 | -4.09% | -9190.79 | -1.72% | 20678.94 | 3.87% |
| 20251111 | 40.90 | -2.87% | -135419.18 | -156115.55 | -120784.62 | -24.43% | -22543.39 | -4.56% | 7908.83 | 1.60% |
| 20251110 | 42.11 | 0.93% | -8222.57 | -92452.73 | 2408.45 | 0.61% | -3937.08 | -0.99% | -6693.94 | -1.68% |
| 20251107 | 41.72 | -2.07% | -72891.53 | -112201.52 | -74829.36 | -19.12% | -8395.96 | -2.15% | 10333.79 | 2.64% |
| 20251106 | 42.60 | 3.65% | 107881.19 | -160419.48 | 55697.90 | 7.71% | 37905.29 | 5.25% | 14278.00 | 1.98% |
| 20251105 | 41.10 | -1.51% | -2048.16 | -369478.50 | -18607.92 | -4.09% | 1370.98 | 0.30% | 15188.78 | 3.34% |
| 20251104 | 41.73 | -2.48% | -56500.88 | -427553.43 | -57121.80 | -9.59% | -16026.50 | -2.69% | 16647.42 | 2.79% |
| 20251103 | 42.79 | -1.54% | 20260.85 | -525329.41 | -17340.34 | -2.83% | -7466.64 | -1.22% | 45067.83 | 7.35% |
| 20251031 | 43.46 | -3.06% | -119172.00 | -506606.02 | -123047.32 | -15.03% | -21931.11 | -2.68% | 25806.43 | 3.15% |
| 20251030 | 44.83 | -2.97% | -135195.98 | -272958.02 | -153361.12 | -14.84% | -17641.65 | -1.71% | 35806.79 | 3.47% |