最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 34.27 | -3.06% | -68542.16 | -122298.17 | -44007.78 | -15.77% | -20910.08 | -7.50% | -3624.30 | -1.30% |
| 20260319 | 35.35 | -2.48% | -52811.50 | -121112.64 | -37539.31 | -16.84% | -12227.00 | -5.48% | -3045.19 | -1.37% |
| 20260318 | 36.25 | 1.17% | 4129.14 | -96185.68 | 8516.61 | 3.55% | -2156.31 | -0.90% | -2231.16 | -0.93% |
| 20260317 | 35.83 | -1.84% | -52895.27 | -101349.78 | -42773.25 | -18.24% | -13095.33 | -5.59% | 2973.31 | 1.27% |
| 20260316 | 36.50 | 0.11% | -866.84 | -22172.02 | -6494.44 | -2.50% | -514.43 | -0.20% | 6142.03 | 2.37% |
| 20260313 | 36.46 | -1.78% | -49896.90 | -56677.00 | -42822.25 | -15.95% | -15374.27 | -5.73% | 8299.62 | 3.09% |
| 20260312 | 37.12 | 0.00% | -21907.39 | -45840.41 | -12612.35 | -3.33% | -7310.40 | -1.93% | -1984.64 | -0.52% |
| 20260311 | 37.12 | 0.68% | -10324.66 | -1040.33 | 3352.51 | 0.79% | -20784.42 | -4.89% | 7107.25 | 1.67% |
| 20260310 | 36.87 | 3.28% | 52499.23 | 3102.52 | 36404.51 | 9.99% | 7786.48 | 2.14% | 8308.24 | 2.28% |
| 20260309 | 35.70 | -4.55% | -26329.12 | -110998.14 | -40999.42 | -7.79% | -3758.97 | -0.71% | 18429.27 | 3.50% |
| 20260306 | 37.40 | -1.27% | -42895.85 | -96577.01 | -31985.66 | -10.97% | -12050.56 | -4.13% | 1140.37 | 0.39% |
| 20260305 | 37.88 | 2.46% | 38791.82 | -61804.01 | 32187.73 | 8.01% | 10391.02 | 2.59% | -3786.93 | -0.94% |
| 20260304 | 36.97 | 0.60% | -1142.39 | -71432.53 | 7495.36 | 2.26% | -9890.89 | -2.98% | 1253.14 | 0.38% |
| 20260303 | 36.75 | -2.88% | -94085.03 | -75114.18 | -77696.15 | -14.21% | -12439.47 | -2.28% | -3949.41 | -0.72% |
| 20260302 | 37.84 | -2.10% | -35331.09 | 32710.08 | -26578.29 | -7.50% | -18195.93 | -5.14% | 9443.13 | 2.67% |
| 20260227 | 38.65 | 0.21% | 9515.95 | 40423.68 | 2787.34 | 0.84% | 3196.60 | 0.97% | 3532.01 | 1.07% |
| 20260226 | 38.57 | 1.61% | 26862.60 | 42566.52 | 22559.21 | 5.99% | 8067.93 | 2.14% | -3764.54 | -1.00% |
| 20260225 | 37.96 | 0.50% | 6552.83 | -2903.83 | 3813.71 | 1.30% | 176.65 | 0.06% | 2562.47 | 0.87% |
| 20260224 | 37.77 | 1.64% | 41677.92 | -6557.98 | 30128.11 | 9.68% | 9246.71 | 2.97% | 2303.10 | 0.74% |
| 20260213 | 37.16 | -0.99% | -28787.27 | -9101.98 | -18864.69 | -9.69% | -6005.86 | -3.08% | -3916.72 | -2.01% |
| 20260212 | 37.53 | 0.48% | -1237.33 | -2643.44 | 4930.18 | 2.43% | -2493.04 | -1.23% | -3674.47 | -1.81% |
| 20260211 | 37.35 | -0.61% | -28625.84 | -38298.13 | -22911.14 | -11.61% | -4778.08 | -2.42% | -936.62 | -0.47% |
| 20260210 | 37.58 | 0.83% | -8494.02 | -41731.82 | 159.56 | 0.06% | -2998.28 | -1.14% | -5655.30 | -2.15% |
| 20260209 | 37.27 | 2.64% | 34130.39 | -70675.57 | 27584.11 | 8.47% | 11920.69 | 3.66% | -5374.41 | -1.65% |
| 20260206 | 36.31 | -0.71% | -20088.23 | -161546.68 | -12406.15 | -5.72% | -8252.89 | -3.81% | 570.81 | 0.26% |
| 20260205 | 36.57 | -1.48% | -61264.31 | -218790.97 | -30724.51 | -13.04% | -20034.54 | -8.50% | -10505.26 | -4.46% |
| 20260204 | 37.12 | -0.38% | -21628.25 | -201583.41 | -26344.83 | -8.93% | -5635.78 | -1.91% | 10352.36 | 3.51% |
| 20260203 | 37.26 | 0.49% | -27090.42 | -208661.91 | -28784.19 | -7.70% | -1895.33 | -0.51% | 3589.10 | 0.96% |
| 20260202 | 37.08 | -3.66% | -120443.56 | -143280.35 | -63287.00 | -14.00% | -46585.38 | -10.30% | -10571.18 | -2.34% |
| 20260130 | 38.49 | -2.58% | -74546.70 | -128146.58 | -69650.44 | -17.37% | -14363.42 | -3.58% | 9467.16 | 2.36% |
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 34.27 | -3.06% | -68542.16 | -122298.17 | -44007.78 | -15.77% | -20910.08 | -7.50% | -3624.30 | -1.30% |
| 20260319 | 35.35 | -2.48% | -52811.50 | -121112.64 | -37539.31 | -16.84% | -12227.00 | -5.48% | -3045.19 | -1.37% |
| 20260318 | 36.25 | 1.17% | 4129.14 | -96185.68 | 8516.61 | 3.55% | -2156.31 | -0.90% | -2231.16 | -0.93% |
| 20260317 | 35.83 | -1.84% | -52895.27 | -101349.78 | -42773.25 | -18.24% | -13095.33 | -5.59% | 2973.31 | 1.27% |
| 20260316 | 36.50 | 0.11% | -866.84 | -22172.02 | -6494.44 | -2.50% | -514.43 | -0.20% | 6142.03 | 2.37% |
| 20260313 | 36.46 | -1.78% | -49896.90 | -56677.00 | -42822.25 | -15.95% | -15374.27 | -5.73% | 8299.62 | 3.09% |
| 20260312 | 37.12 | 0.00% | -21907.39 | -45840.41 | -12612.35 | -3.33% | -7310.40 | -1.93% | -1984.64 | -0.52% |
| 20260311 | 37.12 | 0.68% | -10324.66 | -1040.33 | 3352.51 | 0.79% | -20784.42 | -4.89% | 7107.25 | 1.67% |
| 20260310 | 36.87 | 3.28% | 52499.23 | 3102.52 | 36404.51 | 9.99% | 7786.48 | 2.14% | 8308.24 | 2.28% |
| 20260309 | 35.70 | -4.55% | -26329.12 | -110998.14 | -40999.42 | -7.79% | -3758.97 | -0.71% | 18429.27 | 3.50% |
| 20260306 | 37.40 | -1.27% | -42893.99 | -96577.01 | -31985.66 | -10.97% | -12050.56 | -4.13% | 1142.23 | 0.39% |
| 20260305 | 37.88 | 2.46% | 38791.82 | -61804.01 | 32187.73 | 8.01% | 10391.02 | 2.59% | -3786.93 | -0.94% |
| 20260304 | 36.97 | 0.60% | -1141.64 | -71432.53 | 7495.36 | 2.26% | -9890.89 | -2.98% | 1253.89 | 0.38% |
| 20260303 | 36.75 | -2.88% | -94085.03 | -75114.18 | -77696.15 | -14.21% | -12439.47 | -2.28% | -3949.41 | -0.72% |
| 20260302 | 37.84 | -2.10% | -35331.09 | 32710.08 | -26578.29 | -7.50% | -18195.93 | -5.14% | 9443.13 | 2.67% |
| 20260227 | 38.65 | 0.21% | 9515.95 | 40423.68 | 2787.34 | 0.84% | 3196.60 | 0.97% | 3532.01 | 1.07% |
| 20260226 | 38.57 | 1.61% | 26862.60 | 42566.52 | 22559.21 | 5.99% | 8067.93 | 2.14% | -3764.54 | -1.00% |
| 20260225 | 37.96 | 0.50% | 6552.83 | -2903.83 | 3813.71 | 1.30% | 176.65 | 0.06% | 2562.47 | 0.87% |
| 20260224 | 37.77 | 1.64% | 41677.92 | -6557.98 | 30128.11 | 9.68% | 9246.71 | 2.97% | 2303.10 | 0.74% |
| 20260213 | 37.16 | -0.99% | -28768.22 | -9101.98 | -18864.69 | -9.69% | -5990.90 | -3.08% | -3912.63 | -2.01% |
| 20260212 | 37.53 | 0.48% | -1237.33 | -2643.44 | 4930.18 | 2.43% | -2493.04 | -1.23% | -3674.47 | -1.81% |
| 20260211 | 37.35 | -0.61% | -28625.84 | -38298.13 | -22911.14 | -11.61% | -4778.08 | -2.42% | -936.62 | -0.47% |
| 20260210 | 37.58 | 0.83% | -8494.02 | -41731.82 | 159.56 | 0.06% | -2998.28 | -1.14% | -5655.30 | -2.15% |
| 20260209 | 37.27 | 2.64% | 34130.39 | -70675.57 | 27584.11 | 8.47% | 11920.69 | 3.66% | -5374.41 | -1.65% |
| 20260206 | 36.31 | -0.71% | -20088.23 | -161546.68 | -12406.15 | -5.72% | -8252.89 | -3.81% | 570.81 | 0.26% |
| 20260205 | 36.57 | -1.48% | -61264.31 | -218790.97 | -30724.51 | -13.04% | -20034.54 | -8.50% | -10505.26 | -4.46% |
| 20260204 | 37.12 | -0.38% | -21628.25 | -201583.41 | -26344.83 | -8.93% | -5635.78 | -1.91% | 10352.36 | 3.51% |
| 20260203 | 37.26 | 0.49% | -27090.42 | -208661.91 | -28784.19 | -7.70% | -1895.33 | -0.51% | 3589.10 | 0.96% |
| 20260202 | 37.08 | -3.66% | -120443.56 | -143280.35 | -63287.00 | -14.00% | -46585.38 | -10.30% | -10571.18 | -2.34% |
| 20260130 | 38.49 | -2.58% | -74546.70 | -128146.58 | -69650.44 | -17.37% | -14363.42 | -3.58% | 9467.16 | 2.36% |