最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
风华高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 16.64 | 1.40% | -742.17 | -2053.26 | 269.69 | 0.72% | -309.97 | -0.83% | -701.89 | -1.87% |
| 20251209 | 16.41 | 0.74% | 2377.40 | -5669.76 | 280.26 | 0.77% | 394.97 | 1.09% | 1702.17 | 4.69% |
| 20251208 | 16.29 | 1.37% | 1750.61 | -8024.81 | -797.32 | -1.73% | 617.15 | 1.34% | 1930.78 | 4.20% |
| 20251205 | 16.07 | 1.32% | 2177.22 | -11945.91 | 686.08 | 2.74% | 314.65 | 1.26% | 1176.49 | 4.70% |
| 20251204 | 15.86 | -1.31% | -4945.21 | -3176.68 | -2491.97 | -7.98% | -1224.19 | -3.92% | -1229.05 | -3.94% |
| 20251203 | 16.07 | -0.68% | -3602.82 | -3325.71 | -3346.81 | -9.56% | 1004.54 | 2.87% | -1260.55 | -3.60% |
| 20251202 | 16.18 | -0.86% | -4062.72 | -5306.32 | -2074.79 | -6.40% | -108.05 | -0.33% | -1879.88 | -5.80% |
| 20251201 | 16.32 | -0.73% | -11899.70 | -56.61 | -4718.42 | -9.82% | -3602.79 | -7.50% | -3578.49 | -7.45% |
| 20251128 | 16.44 | 5.05% | 12384.30 | 4671.78 | 9455.31 | 12.40% | 2452.90 | 3.22% | 476.09 | 0.62% |
| 20251127 | 15.65 | -1.07% | -7369.40 | -21874.31 | -2641.00 | -6.63% | -2171.45 | -5.45% | -2556.95 | -6.42% |
| 20251126 | 15.82 | -2.59% | -11859.20 | -17368.55 | -5327.42 | -13.35% | -4363.54 | -10.94% | -2168.24 | -5.43% |
| 20251125 | 16.24 | 2.92% | 5544.75 | -21312.48 | 3174.92 | 4.91% | -883.93 | -1.37% | 3253.76 | 5.03% |
| 20251124 | 15.78 | 1.87% | -872.56 | -28706.30 | 9.97 | 0.02% | -806.77 | -1.43% | -75.76 | -0.13% |
| 20251121 | 15.49 | -8.67% | -18700.41 | -29806.50 | -17090.78 | -13.95% | -4309.12 | -3.52% | 2699.49 | 2.20% |
| 20251120 | 16.96 | 0.41% | 38.99 | -17081.22 | 1864.76 | 1.48% | -1119.92 | -0.89% | -705.85 | -0.56% |
| 20251119 | 16.89 | -2.60% | -17065.82 | -22527.29 | -9271.35 | -6.40% | -7042.65 | -4.86% | -751.82 | -0.52% |
| 20251118 | 17.34 | 6.38% | -48545.41 | -20851.61 | -4218.90 | -1.87% | -27574.52 | -12.20% | -16751.99 | -7.41% |
| 20251117 | 16.30 | 0.56% | -2482.21 | -26091.28 | -1090.23 | -3.49% | -1160.35 | -3.71% | -231.63 | -0.74% |
| 20251114 | 16.21 | -3.05% | -4636.55 | -32084.81 | -4365.50 | -8.24% | -382.05 | -0.72% | 111.00 | 0.21% |
| 20251113 | 16.72 | 0.48% | -5139.27 | -35421.21 | -3581.31 | -7.98% | -1269.38 | -2.83% | -288.58 | -0.64% |
| 20251112 | 16.64 | -2.23% | -10826.09 | -23183.84 | -7595.67 | -13.05% | -3275.99 | -5.63% | 45.57 | 0.08% |
| 20251111 | 17.02 | -3.84% | -12167.03 | -27012.60 | -9458.57 | -13.14% | -3097.75 | -4.30% | 389.29 | 0.54% |
| 20251110 | 17.70 | -1.61% | -11288.53 | -10060.04 | -7083.76 | -9.79% | -3629.36 | -5.01% | -575.41 | -0.79% |
| 20251107 | 17.99 | -1.10% | -11003.67 | -1324.05 | -7701.90 | -9.43% | -2749.46 | -3.37% | -552.31 | -0.68% |
| 20251106 | 18.19 | 4.00% | 10292.31 | 4978.48 | 8656.06 | 6.42% | 1309.11 | 0.97% | 327.14 | 0.24% |
| 20251105 | 17.49 | -1.07% | -12116.47 | -24547.45 | -11424.43 | -13.78% | -1028.03 | -1.24% | 335.99 | 0.41% |
| 20251104 | 17.68 | 2.91% | 3129.06 | -8803.82 | 7493.99 | 6.01% | -211.76 | -0.17% | -4153.17 | -3.33% |
| 20251103 | 17.18 | 1.48% | 3833.60 | -23705.00 | 1652.23 | 2.16% | 1374.28 | 1.80% | 807.09 | 1.05% |
| 20251031 | 16.93 | 2.05% | -3050.15 | -37677.90 | -1399.37 | -1.63% | -580.44 | -0.68% | -1070.34 | -1.25% |
| 20251030 | 16.59 | -6.11% | -29824.19 | 1276.61 | -20869.87 | -16.02% | -8524.63 | -6.54% | -429.69 | -0.33% |
风华高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 16.71 | 1.83% | -2749.88 | -3230.88 | -907.93 | -1.55% | -202.89 | -0.35% | -1639.06 | -2.79% |
| 20251209 | 16.41 | 0.74% | 2377.40 | -5669.76 | 280.26 | 0.77% | 394.97 | 1.09% | 1702.17 | 4.69% |
| 20251208 | 16.29 | 1.37% | 1750.61 | -8024.81 | -797.32 | -1.73% | 617.15 | 1.34% | 1930.78 | 4.20% |
| 20251205 | 16.07 | 1.32% | 2177.22 | -11945.91 | 686.08 | 2.74% | 314.65 | 1.26% | 1176.49 | 4.70% |
| 20251204 | 15.86 | -1.31% | -4945.21 | -3176.68 | -2491.97 | -7.98% | -1224.19 | -3.92% | -1229.05 | -3.94% |
| 20251203 | 16.07 | -0.68% | -3602.82 | -3325.71 | -3346.81 | -9.56% | 1004.54 | 2.87% | -1260.55 | -3.60% |
| 20251202 | 16.18 | -0.86% | -4062.72 | -5306.32 | -2074.79 | -6.40% | -108.05 | -0.33% | -1879.88 | -5.80% |
| 20251201 | 16.32 | -0.73% | -11899.70 | -56.61 | -4718.42 | -9.82% | -3602.79 | -7.50% | -3578.49 | -7.45% |
| 20251128 | 16.44 | 5.05% | 12384.30 | 4671.78 | 9455.31 | 12.40% | 2452.90 | 3.22% | 476.09 | 0.62% |
| 20251127 | 15.65 | -1.07% | -7369.40 | -21874.31 | -2641.00 | -6.63% | -2171.45 | -5.45% | -2556.95 | -6.42% |
| 20251126 | 15.82 | -2.59% | -11859.20 | -17368.55 | -5327.42 | -13.35% | -4363.54 | -10.94% | -2168.24 | -5.43% |
| 20251125 | 16.24 | 2.92% | 5544.75 | -21312.48 | 3174.92 | 4.91% | -883.93 | -1.37% | 3253.76 | 5.03% |
| 20251124 | 15.78 | 1.87% | -872.56 | -28706.30 | 9.97 | 0.02% | -806.77 | -1.43% | -75.76 | -0.13% |
| 20251121 | 15.49 | -8.67% | -18700.41 | -29806.50 | -17090.78 | -13.95% | -4309.12 | -3.52% | 2699.49 | 2.20% |
| 20251120 | 16.96 | 0.41% | 38.99 | -17081.22 | 1864.76 | 1.48% | -1119.92 | -0.89% | -705.85 | -0.56% |
| 20251119 | 16.89 | -2.60% | -17065.82 | -22527.29 | -9271.35 | -6.40% | -7042.65 | -4.86% | -751.82 | -0.52% |
| 20251118 | 17.34 | 6.38% | -48545.41 | -20851.61 | -4218.90 | -1.87% | -27574.52 | -12.20% | -16751.99 | -7.41% |
| 20251117 | 16.30 | 0.56% | -2482.21 | -26091.28 | -1090.23 | -3.49% | -1160.35 | -3.71% | -231.63 | -0.74% |
| 20251114 | 16.21 | -3.05% | -4636.55 | -32084.81 | -4365.50 | -8.24% | -382.05 | -0.72% | 111.00 | 0.21% |
| 20251113 | 16.72 | 0.48% | -5139.27 | -35421.21 | -3581.31 | -7.98% | -1269.38 | -2.83% | -288.58 | -0.64% |
| 20251112 | 16.64 | -2.23% | -10826.09 | -23183.84 | -7595.67 | -13.05% | -3275.99 | -5.63% | 45.57 | 0.08% |
| 20251111 | 17.02 | -3.84% | -12167.03 | -27012.60 | -9458.57 | -13.14% | -3097.75 | -4.30% | 389.29 | 0.54% |
| 20251110 | 17.70 | -1.61% | -11288.53 | -10060.04 | -7083.76 | -9.79% | -3629.36 | -5.01% | -575.41 | -0.79% |
| 20251107 | 17.99 | -1.10% | -11003.67 | -1324.05 | -7701.90 | -9.43% | -2749.46 | -3.37% | -552.31 | -0.68% |
| 20251106 | 18.19 | 4.00% | 10292.31 | 4978.48 | 8656.06 | 6.42% | 1309.11 | 0.97% | 327.14 | 0.24% |
| 20251105 | 17.49 | -1.07% | -12116.47 | -24547.45 | -11424.43 | -13.78% | -1028.03 | -1.24% | 335.99 | 0.41% |
| 20251104 | 17.68 | 2.91% | 3129.06 | -8803.82 | 7493.99 | 6.01% | -211.76 | -0.17% | -4153.17 | -3.33% |
| 20251103 | 17.18 | 1.48% | 3833.60 | -23705.00 | 1652.23 | 2.16% | 1374.28 | 1.80% | 807.09 | 1.05% |
| 20251031 | 16.93 | 2.05% | -3050.15 | -37677.90 | -1399.37 | -1.63% | -580.44 | -0.68% | -1070.34 | -1.25% |
| 20251030 | 16.59 | -6.11% | -29824.19 | 1276.61 | -20869.87 | -16.02% | -8524.63 | -6.54% | -429.69 | -0.33% |