最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
智度股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 8.61 | 0.70% | 726.76 | -19083.39 | 63.42 | 1.94% | 156.81 | 4.79% | 506.53 | 15.49% |
| 20251205 | 8.55 | 0.71% | -614.46 | -18588.36 | -453.17 | -1.91% | -841.17 | -3.55% | 679.88 | 2.87% |
| 20251204 | 8.49 | -3.19% | -10628.77 | -18637.18 | -5956.50 | -17.18% | -3547.70 | -10.23% | -1124.57 | -3.24% |
| 20251203 | 8.77 | -3.41% | -13958.14 | -18355.60 | -7500.49 | -16.58% | -4883.78 | -10.79% | -1573.87 | -3.48% |
| 20251202 | 9.08 | -2.37% | -7903.61 | -15556.98 | -5236.65 | -13.17% | -1793.71 | -4.51% | -873.25 | -2.20% |
| 20251201 | 9.30 | 0.65% | -3258.18 | -16510.64 | 558.45 | 1.05% | -1745.71 | -3.30% | -2070.92 | -3.91% |
| 20251128 | 9.24 | 0.22% | -4222.26 | -11717.71 | -501.99 | -0.92% | -361.69 | -0.66% | -3358.58 | -6.17% |
| 20251127 | 9.22 | -3.05% | -13359.50 | -6598.82 | -5674.92 | -10.10% | -5346.85 | -9.52% | -2337.73 | -4.16% |
| 20251126 | 9.51 | 0.00% | -10093.61 | -3744.23 | -4701.87 | -5.80% | -3010.58 | -3.72% | -2381.16 | -2.94% |
| 20251125 | 9.51 | -0.94% | -10771.68 | -1169.20 | -6190.31 | -5.35% | -3115.37 | -2.69% | -1466.00 | -1.27% |
| 20251124 | 9.60 | 4.35% | 9551.86 | 11313.62 | 5351.38 | 4.13% | 5301.68 | 4.09% | -1101.20 | -0.85% |
| 20251121 | 9.20 | 3.49% | 17758.05 | 7405.75 | 4616.90 | 5.21% | 9663.47 | 10.91% | 3477.68 | 3.93% |
| 20251120 | 8.89 | -1.77% | -5055.59 | 1929.32 | -2820.33 | -9.23% | -1891.95 | -6.19% | -343.31 | -1.12% |
| 20251119 | 9.05 | -1.42% | -5624.20 | 2332.08 | -2126.84 | -4.85% | -894.73 | -2.04% | -2602.63 | -5.93% |
| 20251118 | 9.18 | 3.38% | 15837.24 | 1913.53 | 6292.51 | 8.63% | 6902.15 | 9.47% | 2642.58 | 3.62% |
| 20251117 | 8.88 | 1.14% | 3847.81 | -2955.11 | 1443.51 | 5.17% | 723.49 | 2.59% | 1680.81 | 6.02% |
| 20251114 | 8.78 | -1.68% | -4997.73 | -4576.89 | -859.53 | -3.54% | -2214.30 | -9.12% | -1923.90 | -7.92% |
| 20251113 | 8.93 | 0.45% | -3478.96 | -6502.72 | -2417.57 | -10.39% | -806.71 | -3.47% | -254.68 | -1.09% |
| 20251112 | 8.89 | -1.44% | -6654.42 | -6035.00 | -2545.39 | -8.96% | -2097.70 | -7.38% | -2011.33 | -7.08% |
| 20251111 | 9.02 | 0.22% | 1145.03 | -4306.92 | 1423.87 | 4.65% | 244.07 | 0.80% | -522.91 | -1.71% |
| 20251110 | 9.00 | 0.67% | -589.40 | -8575.73 | -178.27 | -0.97% | -63.98 | -0.35% | -347.15 | -1.88% |
| 20251107 | 8.94 | -1.87% | -7647.93 | -5210.26 | -2785.36 | -9.38% | -1808.79 | -6.09% | -3053.78 | -10.28% |
| 20251106 | 9.11 | -0.87% | -6328.98 | 1060.01 | -1949.85 | -8.72% | -2637.57 | -11.80% | -1741.56 | -7.79% |
| 20251105 | 9.19 | -0.54% | -959.05 | 658.52 | -817.31 | -2.85% | -566.97 | -1.98% | 425.23 | 1.48% |
| 20251104 | 9.24 | -1.28% | -4964.10 | 947.06 | -2844.94 | -9.91% | -1353.12 | -4.71% | -766.04 | -2.67% |
| 20251103 | 9.36 | 2.63% | 5638.48 | 2178.23 | 3187.20 | 8.44% | 1954.68 | 5.18% | 496.60 | 1.31% |
| 20251031 | 9.12 | 2.13% | 7799.43 | -1698.55 | 3484.91 | 9.48% | 2253.38 | 6.13% | 2061.14 | 5.61% |
| 20251030 | 8.93 | -2.62% | -6346.03 | -5368.16 | -2351.34 | -7.46% | -1178.02 | -3.74% | -2816.67 | -8.94% |
| 20251029 | 9.17 | 0.22% | -1019.43 | -3781.85 | -528.77 | -2.78% | -634.83 | -3.34% | 144.17 | 0.76% |
| 20251028 | 9.15 | -0.65% | -1612.11 | -3607.81 | -1613.77 | -8.19% | 28.98 | 0.15% | -27.32 | -0.14% |
智度股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 8.54 | -0.12% | -1649.11 | -20564.31 | -1417.50 | -10.82% | -555.99 | -4.25% | 324.38 | 2.48% |
| 20251205 | 8.55 | 0.71% | -614.46 | -18588.36 | -453.17 | -1.91% | -841.17 | -3.55% | 679.88 | 2.87% |
| 20251204 | 8.49 | -3.19% | -10628.77 | -18637.18 | -5956.50 | -17.18% | -3547.70 | -10.23% | -1124.57 | -3.24% |
| 20251203 | 8.77 | -3.41% | -13958.14 | -18355.60 | -7500.49 | -16.58% | -4883.78 | -10.79% | -1573.87 | -3.48% |
| 20251202 | 9.08 | -2.37% | -7903.61 | -15556.98 | -5236.65 | -13.17% | -1793.71 | -4.51% | -873.25 | -2.20% |
| 20251201 | 9.30 | 0.65% | -3258.18 | -16510.64 | 558.45 | 1.05% | -1745.71 | -3.30% | -2070.92 | -3.91% |
| 20251128 | 9.24 | 0.22% | -4222.26 | -11717.71 | -501.99 | -0.92% | -361.69 | -0.66% | -3358.58 | -6.17% |
| 20251127 | 9.22 | -3.05% | -13359.50 | -6598.82 | -5674.92 | -10.10% | -5346.85 | -9.52% | -2337.73 | -4.16% |
| 20251126 | 9.51 | 0.00% | -10093.61 | -3744.23 | -4701.87 | -5.80% | -3010.58 | -3.72% | -2381.16 | -2.94% |
| 20251125 | 9.51 | -0.94% | -10771.68 | -1169.20 | -6190.31 | -5.35% | -3115.37 | -2.69% | -1466.00 | -1.27% |
| 20251124 | 9.60 | 4.35% | 9551.86 | 11313.62 | 5351.38 | 4.13% | 5301.68 | 4.09% | -1101.20 | -0.85% |
| 20251121 | 9.20 | 3.49% | 17758.05 | 7405.75 | 4616.90 | 5.21% | 9663.47 | 10.91% | 3477.68 | 3.93% |
| 20251120 | 8.89 | -1.77% | -5055.59 | 1929.32 | -2820.33 | -9.23% | -1891.95 | -6.19% | -343.31 | -1.12% |
| 20251119 | 9.05 | -1.42% | -5624.20 | 2332.08 | -2126.84 | -4.85% | -894.73 | -2.04% | -2602.63 | -5.93% |
| 20251118 | 9.18 | 3.38% | 15837.24 | 1913.53 | 6292.51 | 8.63% | 6902.15 | 9.47% | 2642.58 | 3.62% |
| 20251117 | 8.88 | 1.14% | 3847.81 | -2955.11 | 1443.51 | 5.17% | 723.49 | 2.59% | 1680.81 | 6.02% |
| 20251114 | 8.78 | -1.68% | -4997.73 | -4576.89 | -859.53 | -3.54% | -2214.30 | -9.12% | -1923.90 | -7.92% |
| 20251113 | 8.93 | 0.45% | -3478.96 | -6502.72 | -2417.57 | -10.39% | -806.71 | -3.47% | -254.68 | -1.09% |
| 20251112 | 8.89 | -1.44% | -6654.42 | -6035.00 | -2545.39 | -8.96% | -2097.70 | -7.38% | -2011.33 | -7.08% |
| 20251111 | 9.02 | 0.22% | 1145.03 | -4306.92 | 1423.87 | 4.65% | 244.07 | 0.80% | -522.91 | -1.71% |
| 20251110 | 9.00 | 0.67% | -589.40 | -8575.73 | -178.27 | -0.97% | -63.98 | -0.35% | -347.15 | -1.88% |
| 20251107 | 8.94 | -1.87% | -7647.93 | -5210.26 | -2785.36 | -9.38% | -1808.79 | -6.09% | -3053.78 | -10.28% |
| 20251106 | 9.11 | -0.87% | -6328.98 | 1060.01 | -1949.85 | -8.72% | -2637.57 | -11.80% | -1741.56 | -7.79% |
| 20251105 | 9.19 | -0.54% | -959.05 | 658.52 | -817.31 | -2.85% | -566.97 | -1.98% | 425.23 | 1.48% |
| 20251104 | 9.24 | -1.28% | -4964.10 | 947.06 | -2844.94 | -9.91% | -1353.12 | -4.71% | -766.04 | -2.67% |
| 20251103 | 9.36 | 2.63% | 5638.48 | 2178.23 | 3187.20 | 8.44% | 1954.68 | 5.18% | 496.60 | 1.31% |
| 20251031 | 9.12 | 2.13% | 7799.43 | -1698.55 | 3484.91 | 9.48% | 2253.38 | 6.13% | 2061.14 | 5.61% |
| 20251030 | 8.93 | -2.62% | -6346.03 | -5368.16 | -2351.34 | -7.46% | -1178.02 | -3.74% | -2816.67 | -8.94% |
| 20251029 | 9.17 | 0.22% | -1019.43 | -3781.85 | -528.77 | -2.78% | -634.83 | -3.34% | 144.17 | 0.76% |
| 20251028 | 9.15 | -0.65% | -1612.11 | -3607.81 | -1613.77 | -8.19% | 28.98 | 0.15% | -27.32 | -0.14% |