最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST沈化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 3.74 | 0.00% | 140.75 | -1599.53 | 137.37 | 54.46% | 2.90 | 1.15% | 0.48 | 0.19% |
| 20251205 | 3.74 | 0.54% | -173.05 | -1314.37 | -296.73 | -13.80% | 190.40 | 8.86% | -66.72 | -3.10% |
| 20251204 | 3.72 | -1.06% | -1059.76 | -1525.97 | -697.66 | -26.06% | -140.41 | -5.24% | -221.69 | -8.28% |
| 20251203 | 3.76 | -2.08% | -1450.93 | -896.59 | -753.28 | -25.91% | -462.79 | -15.92% | -234.86 | -8.08% |
| 20251202 | 3.84 | -0.26% | -384.11 | -720.87 | 10.77 | 0.50% | -304.40 | -14.16% | -90.48 | -4.21% |
| 20251201 | 3.85 | 2.39% | 509.25 | -489.54 | 422.53 | 9.86% | 103.84 | 2.42% | -17.12 | -0.40% |
| 20251128 | 3.76 | 0.27% | -568.10 | -768.94 | -508.33 | -21.35% | -38.20 | -1.60% | -21.57 | -0.91% |
| 20251127 | 3.75 | 0.00% | -72.91 | -1235.41 | -68.28 | -3.31% | -12.09 | -0.59% | 7.46 | 0.36% |
| 20251126 | 3.75 | -0.53% | -689.58 | -2086.94 | -577.56 | -23.68% | -140.25 | -5.75% | 28.23 | 1.16% |
| 20251125 | 3.77 | 1.89% | 465.70 | -2429.71 | 242.10 | 7.98% | 178.66 | 5.89% | 44.94 | 1.48% |
| 20251124 | 3.70 | 0.27% | 459.78 | -4011.80 | 143.13 | 4.84% | 187.60 | 6.34% | 129.05 | 4.36% |
| 20251121 | 3.69 | -3.66% | -1689.72 | -4702.66 | -974.80 | -15.92% | -458.58 | -7.49% | -256.34 | -4.19% |
| 20251120 | 3.83 | -1.03% | -943.02 | -3560.21 | -919.81 | -18.14% | 30.85 | 0.61% | -54.06 | -1.07% |
| 20251119 | 3.87 | -2.27% | -1230.86 | -2970.58 | -920.33 | -19.21% | -316.69 | -6.61% | 6.16 | 0.13% |
| 20251118 | 3.96 | -1.98% | -1602.99 | -2357.19 | -1339.99 | -28.42% | -123.89 | -2.63% | -139.11 | -2.95% |
| 20251117 | 4.04 | 0.75% | -306.33 | -681.27 | -547.73 | -12.92% | 197.38 | 4.66% | 44.02 | 1.04% |
| 20251114 | 4.01 | 1.78% | 842.30 | 270.92 | 167.65 | 3.66% | 592.79 | 12.95% | 81.86 | 1.79% |
| 20251113 | 3.94 | 0.77% | 6.98 | -544.19 | -330.18 | -8.99% | 318.21 | 8.67% | 18.95 | 0.52% |
| 20251112 | 3.91 | 0.00% | -651.15 | -527.19 | -306.94 | -10.19% | -299.52 | -9.94% | -44.69 | -1.48% |
| 20251111 | 3.91 | 1.03% | 635.46 | 147.51 | 335.93 | 10.83% | 269.44 | 8.69% | 30.09 | 0.97% |
| 20251110 | 3.87 | 1.31% | 352.49 | -370.20 | 404.46 | 10.23% | 64.83 | 1.64% | -116.80 | -2.95% |
| 20251107 | 3.82 | -2.55% | -1861.00 | -528.45 | -647.46 | -8.81% | -692.37 | -9.42% | -521.17 | -7.09% |
| 20251106 | 3.92 | -0.51% | -602.49 | 130.57 | -313.18 | -8.84% | -178.28 | -5.03% | -111.03 | -3.13% |
| 20251105 | 3.94 | 0.77% | 141.36 | 619.24 | 367.76 | 10.58% | -188.96 | -5.44% | -37.44 | -1.08% |
| 20251104 | 3.91 | -0.51% | -992.84 | -262.82 | -181.78 | -4.18% | -536.71 | -12.34% | -274.35 | -6.31% |
| 20251103 | 3.93 | 2.34% | 651.44 | 734.88 | 246.21 | 4.42% | 201.43 | 3.62% | 203.80 | 3.66% |
| 20251031 | 3.84 | 1.05% | -44.16 | -466.83 | 11.56 | 0.28% | -27.63 | -0.67% | -28.09 | -0.68% |
| 20251030 | 3.80 | -0.26% | -248.33 | -321.64 | 175.49 | 3.96% | -211.16 | -4.77% | -212.66 | -4.80% |
| 20251029 | 3.81 | -0.26% | -1338.64 | 52.24 | -514.30 | -8.61% | -454.53 | -7.61% | -369.81 | -6.19% |
| 20251028 | 3.82 | 2.14% | 1028.07 | 1178.37 | 815.92 | 10.90% | 270.28 | 3.61% | -58.13 | -0.78% |
ST沈化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 3.73 | -0.27% | 56.42 | -1375.10 | 361.80 | 26.26% | -223.64 | -16.23% | -81.74 | -5.93% |
| 20251205 | 3.74 | 0.54% | -173.05 | -1314.37 | -296.73 | -13.80% | 190.40 | 8.86% | -66.72 | -3.10% |
| 20251204 | 3.72 | -1.06% | -1059.76 | -1525.97 | -697.66 | -26.06% | -140.41 | -5.24% | -221.69 | -8.28% |
| 20251203 | 3.76 | -2.08% | -1450.93 | -896.59 | -753.28 | -25.91% | -462.79 | -15.92% | -234.86 | -8.08% |
| 20251202 | 3.84 | -0.26% | -384.11 | -720.87 | 10.77 | 0.50% | -304.40 | -14.16% | -90.48 | -4.21% |
| 20251201 | 3.85 | 2.39% | 509.25 | -489.54 | 422.53 | 9.86% | 103.84 | 2.42% | -17.12 | -0.40% |
| 20251128 | 3.76 | 0.27% | -568.10 | -768.94 | -508.33 | -21.35% | -38.20 | -1.60% | -21.57 | -0.91% |
| 20251127 | 3.75 | 0.00% | -72.91 | -1235.41 | -68.28 | -3.31% | -12.09 | -0.59% | 7.46 | 0.36% |
| 20251126 | 3.75 | -0.53% | -689.58 | -2086.94 | -577.56 | -23.68% | -140.25 | -5.75% | 28.23 | 1.16% |
| 20251125 | 3.77 | 1.89% | 465.70 | -2429.71 | 242.10 | 7.98% | 178.66 | 5.89% | 44.94 | 1.48% |
| 20251124 | 3.70 | 0.27% | 459.78 | -4011.80 | 143.13 | 4.84% | 187.60 | 6.34% | 129.05 | 4.36% |
| 20251121 | 3.69 | -3.66% | -1689.72 | -4702.66 | -974.80 | -15.92% | -458.58 | -7.49% | -256.34 | -4.19% |
| 20251120 | 3.83 | -1.03% | -943.02 | -3560.21 | -919.81 | -18.14% | 30.85 | 0.61% | -54.06 | -1.07% |
| 20251119 | 3.87 | -2.27% | -1230.86 | -2970.58 | -920.33 | -19.21% | -316.69 | -6.61% | 6.16 | 0.13% |
| 20251118 | 3.96 | -1.98% | -1602.99 | -2357.19 | -1339.99 | -28.42% | -123.89 | -2.63% | -139.11 | -2.95% |
| 20251117 | 4.04 | 0.75% | -306.33 | -681.27 | -547.73 | -12.92% | 197.38 | 4.66% | 44.02 | 1.04% |
| 20251114 | 4.01 | 1.78% | 842.30 | 270.92 | 167.65 | 3.66% | 592.79 | 12.95% | 81.86 | 1.79% |
| 20251113 | 3.94 | 0.77% | 6.98 | -544.19 | -330.18 | -8.99% | 318.21 | 8.67% | 18.95 | 0.52% |
| 20251112 | 3.91 | 0.00% | -651.15 | -527.19 | -306.94 | -10.19% | -299.52 | -9.94% | -44.69 | -1.48% |
| 20251111 | 3.91 | 1.03% | 635.46 | 147.51 | 335.93 | 10.83% | 269.44 | 8.69% | 30.09 | 0.97% |
| 20251110 | 3.87 | 1.31% | 352.49 | -370.20 | 404.46 | 10.23% | 64.83 | 1.64% | -116.80 | -2.95% |
| 20251107 | 3.82 | -2.55% | -1861.00 | -528.45 | -647.46 | -8.81% | -692.37 | -9.42% | -521.17 | -7.09% |
| 20251106 | 3.92 | -0.51% | -602.49 | 130.57 | -313.18 | -8.84% | -178.28 | -5.03% | -111.03 | -3.13% |
| 20251105 | 3.94 | 0.77% | 141.36 | 619.24 | 367.76 | 10.58% | -188.96 | -5.44% | -37.44 | -1.08% |
| 20251104 | 3.91 | -0.51% | -992.84 | -262.82 | -181.78 | -4.18% | -536.71 | -12.34% | -274.35 | -6.31% |
| 20251103 | 3.93 | 2.34% | 651.44 | 734.88 | 246.21 | 4.42% | 201.43 | 3.62% | 203.80 | 3.66% |
| 20251031 | 3.84 | 1.05% | -44.16 | -466.83 | 11.56 | 0.28% | -27.63 | -0.67% | -28.09 | -0.68% |
| 20251030 | 3.80 | -0.26% | -248.33 | -321.64 | 175.49 | 3.96% | -211.16 | -4.77% | -212.66 | -4.80% |
| 20251029 | 3.81 | -0.26% | -1338.64 | 52.24 | -514.30 | -8.61% | -454.53 | -7.61% | -369.81 | -6.19% |
| 20251028 | 3.82 | 2.14% | 1028.07 | 1178.37 | 815.92 | 10.90% | 270.28 | 3.61% | -58.13 | -0.78% |