最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
美锦能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.77 | -0.42% | -1869.10 | -17853.72 | -892.79 | -6.32% | -565.08 | -4.00% | -411.23 | -2.91% |
| 20251209 | 4.79 | -2.64% | -11949.33 | -19591.00 | -6445.69 | -18.45% | -3428.34 | -9.81% | -2075.30 | -5.94% |
| 20251208 | 4.92 | -1.80% | -12800.16 | -14236.85 | -7096.27 | -16.73% | -3079.75 | -7.26% | -2624.14 | -6.19% |
| 20251205 | 5.01 | 1.42% | -3635.99 | -5929.20 | 684.21 | 1.61% | -543.13 | -1.28% | -3777.07 | -8.88% |
| 20251204 | 4.94 | -3.52% | -17040.86 | 114.89 | -4103.18 | -7.91% | -5243.78 | -10.11% | -7693.90 | -14.83% |
| 20251203 | 5.12 | -0.97% | -6876.59 | -938.63 | -2630.07 | -5.89% | -2487.11 | -5.57% | -1759.41 | -3.94% |
| 20251202 | 5.17 | -0.19% | -2228.39 | 4571.90 | -1091.54 | -2.48% | -1116.22 | -2.54% | -20.63 | -0.05% |
| 20251201 | 5.18 | 1.77% | 905.63 | 11850.33 | 1211.38 | 2.17% | -502.71 | -0.90% | 196.96 | 0.35% |
| 20251128 | 5.09 | 2.83% | 10010.65 | 4989.72 | 6728.30 | 10.99% | 2213.34 | 3.62% | 1069.01 | 1.75% |
| 20251127 | 4.95 | -2.17% | -9842.71 | -16582.00 | -5156.70 | -12.41% | -3347.09 | -8.05% | -1338.92 | -3.22% |
| 20251126 | 5.06 | 1.40% | 3408.55 | -20249.51 | 2880.46 | 3.34% | 1232.82 | 1.43% | -704.73 | -0.82% |
| 20251125 | 4.99 | 3.96% | 12897.20 | -25760.69 | 6186.89 | 9.19% | 3014.85 | 4.48% | 3695.46 | 5.49% |
| 20251124 | 4.80 | -3.03% | -9054.78 | -65848.48 | -5649.23 | -8.76% | -2901.97 | -4.50% | -503.58 | -0.78% |
| 20251121 | 4.95 | -7.82% | -26881.40 | -38777.54 | -14843.42 | -15.65% | -9147.35 | -9.64% | -2890.63 | -3.05% |
| 20251120 | 5.37 | -2.54% | -15439.17 | -16846.33 | -8824.21 | -12.79% | -4699.71 | -6.81% | -1915.25 | -2.78% |
| 20251119 | 5.51 | -1.25% | -2699.08 | -4889.69 | -2630.72 | -2.87% | 0.66 | 0.00% | -69.02 | -0.08% |
| 20251118 | 5.58 | -4.62% | -41754.58 | -11737.75 | -33900.90 | -18.08% | -3296.76 | -1.76% | -4556.92 | -2.43% |
| 20251117 | 5.85 | 9.96% | -2973.36 | 22758.09 | 21421.71 | 10.05% | -11532.27 | -5.41% | -12862.80 | -6.04% |
| 20251114 | 5.32 | 0.95% | 7827.15 | -6273.83 | 7087.79 | 8.65% | 672.15 | 0.82% | 67.21 | 0.08% |
| 20251113 | 5.27 | 2.13% | 7719.32 | -26037.50 | 3132.43 | 5.19% | 2308.86 | 3.83% | 2278.03 | 3.77% |
| 20251112 | 5.16 | -3.55% | -23226.67 | -21967.63 | -9478.78 | -11.76% | -8896.73 | -11.04% | -4851.16 | -6.02% |
| 20251111 | 5.35 | -0.19% | -2936.79 | -5297.46 | 594.94 | 0.84% | -1136.13 | -1.60% | -2395.60 | -3.37% |
| 20251110 | 5.36 | -1.83% | -19664.57 | -7072.76 | -7610.21 | -9.79% | -8499.10 | -10.93% | -3555.26 | -4.57% |
| 20251107 | 5.46 | -1.80% | -18587.31 | 5890.22 | -12675.88 | -13.66% | -6542.57 | -7.05% | 631.14 | 0.68% |
| 20251106 | 5.56 | 2.96% | 15159.48 | 15135.99 | 7202.30 | 4.49% | 7237.79 | 4.51% | 719.39 | 0.45% |
| 20251105 | 5.40 | 1.89% | 10121.60 | -4264.43 | 7191.39 | 6.89% | 1419.09 | 1.36% | 1511.12 | 1.45% |
| 20251104 | 5.30 | -0.56% | -4911.80 | -1176.53 | -1180.36 | -1.27% | -124.13 | -0.13% | -3607.31 | -3.87% |
| 20251103 | 5.33 | 1.72% | 5271.65 | 177.81 | 5352.77 | 5.97% | 3020.77 | 3.37% | -3101.89 | -3.46% |
| 20251031 | 5.24 | 0.00% | 2308.29 | -5501.37 | -3430.11 | -3.43% | 2500.66 | 2.50% | 3237.74 | 3.24% |
| 20251030 | 5.24 | -0.76% | -19261.76 | -14462.93 | -12198.12 | -7.86% | -8420.96 | -5.43% | 1357.32 | 0.87% |
美锦能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.80 | 0.21% | -2759.35 | -18639.70 | -1678.77 | -6.90% | -320.33 | -1.32% | -760.25 | -3.13% |
| 20251209 | 4.79 | -2.64% | -11949.33 | -19591.00 | -6445.69 | -18.45% | -3428.34 | -9.81% | -2075.30 | -5.94% |
| 20251208 | 4.92 | -1.80% | -12800.16 | -14236.85 | -7096.27 | -16.73% | -3079.75 | -7.26% | -2624.14 | -6.19% |
| 20251205 | 5.01 | 1.42% | -3635.99 | -5929.20 | 684.21 | 1.61% | -543.13 | -1.28% | -3777.07 | -8.88% |
| 20251204 | 4.94 | -3.52% | -17040.86 | 114.89 | -4103.18 | -7.91% | -5243.78 | -10.11% | -7693.90 | -14.83% |
| 20251203 | 5.12 | -0.97% | -6876.59 | -938.63 | -2630.07 | -5.89% | -2487.11 | -5.57% | -1759.41 | -3.94% |
| 20251202 | 5.17 | -0.19% | -2228.39 | 4571.90 | -1091.54 | -2.48% | -1116.22 | -2.54% | -20.63 | -0.05% |
| 20251201 | 5.18 | 1.77% | 905.63 | 11850.33 | 1211.38 | 2.17% | -502.71 | -0.90% | 196.96 | 0.35% |
| 20251128 | 5.09 | 2.83% | 10010.65 | 4989.72 | 6728.30 | 10.99% | 2213.34 | 3.62% | 1069.01 | 1.75% |
| 20251127 | 4.95 | -2.17% | -9842.71 | -16582.00 | -5156.70 | -12.41% | -3347.09 | -8.05% | -1338.92 | -3.22% |
| 20251126 | 5.06 | 1.40% | 3408.55 | -20249.51 | 2880.46 | 3.34% | 1232.82 | 1.43% | -704.73 | -0.82% |
| 20251125 | 4.99 | 3.96% | 12897.20 | -25760.69 | 6186.89 | 9.19% | 3014.85 | 4.48% | 3695.46 | 5.49% |
| 20251124 | 4.80 | -3.03% | -9054.78 | -65848.48 | -5649.23 | -8.76% | -2901.97 | -4.50% | -503.58 | -0.78% |
| 20251121 | 4.95 | -7.82% | -26881.40 | -38777.54 | -14843.42 | -15.65% | -9147.35 | -9.64% | -2890.63 | -3.05% |
| 20251120 | 5.37 | -2.54% | -15439.17 | -16846.33 | -8824.21 | -12.79% | -4699.71 | -6.81% | -1915.25 | -2.78% |
| 20251119 | 5.51 | -1.25% | -2699.08 | -4889.69 | -2630.72 | -2.87% | 0.66 | 0.00% | -69.02 | -0.08% |
| 20251118 | 5.58 | -4.62% | -41754.58 | -11737.75 | -33900.90 | -18.08% | -3296.76 | -1.76% | -4556.92 | -2.43% |
| 20251117 | 5.85 | 9.96% | -2973.36 | 22758.09 | 21421.71 | 10.05% | -11532.27 | -5.41% | -12862.80 | -6.04% |
| 20251114 | 5.32 | 0.95% | 7827.15 | -6273.83 | 7087.79 | 8.65% | 672.15 | 0.82% | 67.21 | 0.08% |
| 20251113 | 5.27 | 2.13% | 7719.32 | -26037.50 | 3132.43 | 5.19% | 2308.86 | 3.83% | 2278.03 | 3.77% |
| 20251112 | 5.16 | -3.55% | -23226.67 | -21967.63 | -9478.78 | -11.76% | -8896.73 | -11.04% | -4851.16 | -6.02% |
| 20251111 | 5.35 | -0.19% | -2936.79 | -5297.46 | 594.94 | 0.84% | -1136.13 | -1.60% | -2395.60 | -3.37% |
| 20251110 | 5.36 | -1.83% | -19664.57 | -7072.76 | -7610.21 | -9.79% | -8499.10 | -10.93% | -3555.26 | -4.57% |
| 20251107 | 5.46 | -1.80% | -18587.31 | 5890.22 | -12675.88 | -13.66% | -6542.57 | -7.05% | 631.14 | 0.68% |
| 20251106 | 5.56 | 2.96% | 15159.48 | 15135.99 | 7202.30 | 4.49% | 7237.79 | 4.51% | 719.39 | 0.45% |
| 20251105 | 5.40 | 1.89% | 10121.60 | -4264.43 | 7191.39 | 6.89% | 1419.09 | 1.36% | 1511.12 | 1.45% |
| 20251104 | 5.30 | -0.56% | -4911.80 | -1176.53 | -1180.36 | -1.27% | -124.13 | -0.13% | -3607.31 | -3.87% |
| 20251103 | 5.33 | 1.72% | 5271.65 | 177.81 | 5352.77 | 5.97% | 3020.77 | 3.37% | -3101.89 | -3.46% |
| 20251031 | 5.24 | 0.00% | 2308.29 | -5501.37 | -3430.11 | -3.43% | 2500.66 | 2.50% | 3237.74 | 3.24% |
| 20251030 | 5.24 | -0.76% | -19261.76 | -14462.93 | -12198.12 | -7.86% | -8420.96 | -5.43% | 1357.32 | 0.87% |