最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
北方铜业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.91 | -0.07% | -5355.32 | -6792.20 | -2889.39 | -7.61% | -2017.54 | -5.31% | -448.39 | -1.18% |
| 20251209 | 14.92 | -4.36% | -36776.67 | -4670.73 | -26362.67 | -21.81% | -11085.71 | -9.17% | 671.71 | 0.56% |
| 20251208 | 15.60 | 3.65% | 6732.50 | 15359.90 | 9121.59 | 4.98% | -1760.61 | -0.96% | -628.48 | -0.34% |
| 20251205 | 15.05 | 2.94% | 27739.02 | 13639.79 | 16999.25 | 12.19% | 7341.66 | 5.27% | 3398.11 | 2.44% |
| 20251204 | 14.62 | 0.27% | -6719.35 | 1261.85 | -3660.98 | -3.44% | -1004.45 | -0.95% | -2053.92 | -1.93% |
| 20251203 | 14.58 | 0.62% | -1861.78 | 568.74 | -767.92 | -1.17% | -256.10 | -0.39% | -837.76 | -1.28% |
| 20251202 | 14.49 | -2.69% | -12338.48 | 12515.83 | -6332.04 | -8.94% | -5144.29 | -7.27% | -862.15 | -1.22% |
| 20251201 | 14.89 | 4.56% | 5415.23 | 21828.00 | 7401.48 | 4.38% | -458.02 | -0.27% | -1528.23 | -0.90% |
| 20251128 | 14.24 | 1.64% | 10610.52 | 15306.51 | 4621.31 | 9.56% | 2894.65 | 5.98% | 3094.56 | 6.40% |
| 20251127 | 14.01 | -0.07% | -10449.57 | 6569.40 | -4354.09 | -7.26% | -4658.15 | -7.76% | -1437.33 | -2.40% |
| 20251126 | 14.02 | 1.82% | 7548.18 | 6009.84 | 11179.17 | 13.83% | 854.17 | 1.06% | -4485.16 | -5.55% |
| 20251125 | 13.77 | 2.08% | 2440.40 | -5951.85 | 2980.13 | 7.05% | -50.45 | -0.12% | -489.28 | -1.16% |
| 20251124 | 13.49 | 0.60% | 788.74 | -18296.10 | 879.99 | 2.39% | -970.84 | -2.64% | 879.59 | 2.39% |
| 20251121 | 13.41 | -3.66% | -7226.88 | -24932.43 | -4115.80 | -7.23% | -4984.79 | -8.76% | 1873.71 | 3.29% |
| 20251120 | 13.92 | -1.83% | -9871.51 | -34748.81 | -4913.65 | -11.53% | -3811.50 | -8.94% | -1146.36 | -2.69% |
| 20251119 | 14.18 | 1.21% | -193.23 | -13554.33 | -782.52 | -1.65% | -622.34 | -1.31% | 1211.63 | 2.55% |
| 20251118 | 14.01 | -3.71% | -20011.18 | -9922.56 | -9364.12 | -13.14% | -8412.14 | -11.81% | -2234.92 | -3.14% |
| 20251117 | 14.55 | -2.28% | -12136.66 | -7016.25 | -5756.34 | -9.65% | -5825.90 | -9.77% | -554.42 | -0.93% |
| 20251114 | 14.89 | -3.31% | -20105.44 | -4626.56 | -13932.18 | -19.61% | -5925.73 | -8.34% | -247.53 | -0.35% |
| 20251113 | 15.40 | 3.77% | 24499.30 | 6429.87 | 16280.83 | 12.68% | 8968.87 | 6.99% | -750.40 | -0.58% |
| 20251112 | 14.84 | 0.41% | 1902.45 | -7728.76 | 2849.25 | 5.53% | -696.68 | -1.35% | -250.12 | -0.49% |
| 20251111 | 14.78 | -1.40% | -16324.95 | -10695.13 | -6457.81 | -11.27% | -7317.96 | -12.78% | -2549.18 | -4.45% |
| 20251110 | 14.99 | 0.54% | -8450.36 | -14457.23 | -3366.65 | -5.01% | -2004.04 | -2.98% | -3079.67 | -4.59% |
| 20251107 | 14.91 | -1.19% | -3669.32 | -22090.16 | -2875.75 | -5.15% | -1479.08 | -2.65% | 685.51 | 1.23% |
| 20251106 | 15.09 | 2.24% | 5842.88 | -35463.25 | 2122.20 | 2.45% | 2174.07 | 2.51% | 1546.61 | 1.78% |
| 20251105 | 14.76 | -0.14% | 1716.81 | -52234.44 | -117.12 | -0.17% | -1605.81 | -2.38% | 3439.74 | 5.10% |
| 20251104 | 14.78 | -2.05% | -14817.44 | -26948.98 | -10219.91 | -13.70% | -5923.24 | -7.94% | 1325.71 | 1.78% |
| 20251103 | 15.09 | -4.01% | -20630.96 | -33644.67 | -10999.58 | -8.01% | -11829.77 | -8.61% | 2198.39 | 1.60% |
| 20251031 | 15.72 | -3.68% | -29625.59 | -27316.00 | -16248.84 | -13.85% | -12540.77 | -10.69% | -835.98 | -0.71% |
| 20251030 | 16.32 | -1.86% | -20726.25 | -2369.37 | -14648.99 | -8.54% | -7492.26 | -4.37% | 1415.00 | 0.83% |
北方铜业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.95 | 0.20% | -1130.92 | -2538.25 | 1364.56 | 1.92% | -2395.89 | -3.38% | -99.59 | -0.14% |
| 20251209 | 14.92 | -4.36% | -36776.67 | -4670.73 | -26362.67 | -21.81% | -11085.71 | -9.17% | 671.71 | 0.56% |
| 20251208 | 15.60 | 3.65% | 6732.50 | 15359.90 | 9121.59 | 4.98% | -1760.61 | -0.96% | -628.48 | -0.34% |
| 20251205 | 15.05 | 2.94% | 27739.02 | 13639.79 | 16999.25 | 12.19% | 7341.66 | 5.27% | 3398.11 | 2.44% |
| 20251204 | 14.62 | 0.27% | -6719.35 | 1261.85 | -3660.98 | -3.44% | -1004.45 | -0.95% | -2053.92 | -1.93% |
| 20251203 | 14.58 | 0.62% | -1861.78 | 568.74 | -767.92 | -1.17% | -256.10 | -0.39% | -837.76 | -1.28% |
| 20251202 | 14.49 | -2.69% | -12338.48 | 12515.83 | -6332.04 | -8.94% | -5144.29 | -7.27% | -862.15 | -1.22% |
| 20251201 | 14.89 | 4.56% | 5415.23 | 21828.00 | 7401.48 | 4.38% | -458.02 | -0.27% | -1528.23 | -0.90% |
| 20251128 | 14.24 | 1.64% | 10610.52 | 15306.51 | 4621.31 | 9.56% | 2894.65 | 5.98% | 3094.56 | 6.40% |
| 20251127 | 14.01 | -0.07% | -10449.57 | 6569.40 | -4354.09 | -7.26% | -4658.15 | -7.76% | -1437.33 | -2.40% |
| 20251126 | 14.02 | 1.82% | 7548.18 | 6009.84 | 11179.17 | 13.83% | 854.17 | 1.06% | -4485.16 | -5.55% |
| 20251125 | 13.77 | 2.08% | 2440.40 | -5951.85 | 2980.13 | 7.05% | -50.45 | -0.12% | -489.28 | -1.16% |
| 20251124 | 13.49 | 0.60% | 788.74 | -18296.10 | 879.99 | 2.39% | -970.84 | -2.64% | 879.59 | 2.39% |
| 20251121 | 13.41 | -3.66% | -7226.88 | -24932.43 | -4115.80 | -7.23% | -4984.79 | -8.76% | 1873.71 | 3.29% |
| 20251120 | 13.92 | -1.83% | -9871.51 | -34748.81 | -4913.65 | -11.53% | -3811.50 | -8.94% | -1146.36 | -2.69% |
| 20251119 | 14.18 | 1.21% | -193.23 | -13554.33 | -782.52 | -1.65% | -622.34 | -1.31% | 1211.63 | 2.55% |
| 20251118 | 14.01 | -3.71% | -20011.18 | -9922.56 | -9364.12 | -13.14% | -8412.14 | -11.81% | -2234.92 | -3.14% |
| 20251117 | 14.55 | -2.28% | -12136.66 | -7016.25 | -5756.34 | -9.65% | -5825.90 | -9.77% | -554.42 | -0.93% |
| 20251114 | 14.89 | -3.31% | -20105.44 | -4626.56 | -13932.18 | -19.61% | -5925.73 | -8.34% | -247.53 | -0.35% |
| 20251113 | 15.40 | 3.77% | 24499.30 | 6429.87 | 16280.83 | 12.68% | 8968.87 | 6.99% | -750.40 | -0.58% |
| 20251112 | 14.84 | 0.41% | 1902.45 | -7728.76 | 2849.25 | 5.53% | -696.68 | -1.35% | -250.12 | -0.49% |
| 20251111 | 14.78 | -1.40% | -16324.95 | -10695.13 | -6457.81 | -11.27% | -7317.96 | -12.78% | -2549.18 | -4.45% |
| 20251110 | 14.99 | 0.54% | -8450.36 | -14457.23 | -3366.65 | -5.01% | -2004.04 | -2.98% | -3079.67 | -4.59% |
| 20251107 | 14.91 | -1.19% | -3669.32 | -22090.16 | -2875.75 | -5.15% | -1479.08 | -2.65% | 685.51 | 1.23% |
| 20251106 | 15.09 | 2.24% | 5842.88 | -35463.25 | 2122.20 | 2.45% | 2174.07 | 2.51% | 1546.61 | 1.78% |
| 20251105 | 14.76 | -0.14% | 1716.81 | -52234.44 | -117.12 | -0.17% | -1605.81 | -2.38% | 3439.74 | 5.10% |
| 20251104 | 14.78 | -2.05% | -14817.44 | -26948.98 | -10219.91 | -13.70% | -5923.24 | -7.94% | 1325.71 | 1.78% |
| 20251103 | 15.09 | -4.01% | -20630.96 | -33644.67 | -10999.58 | -8.01% | -11829.77 | -8.61% | 2198.39 | 1.60% |
| 20251031 | 15.72 | -3.68% | -29625.59 | -27316.00 | -16248.84 | -13.85% | -12540.77 | -10.69% | -835.98 | -0.71% |
| 20251030 | 16.32 | -1.86% | -20726.25 | -2369.37 | -14648.99 | -8.54% | -7492.26 | -4.37% | 1415.00 | 0.83% |