最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
山西高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 5.27 | 0.00% | -124.54 | -675.77 | -156.27 | -9.65% | -45.70 | -2.82% | 77.43 | 4.78% |
| 20251209 | 5.27 | -0.94% | -431.45 | -896.65 | -222.20 | -6.35% | -36.60 | -1.05% | -172.65 | -4.94% |
| 20251208 | 5.32 | -1.12% | -1098.75 | -1080.69 | -181.02 | -4.02% | -423.30 | -9.41% | -494.43 | -10.99% |
| 20251205 | 5.38 | 1.32% | 224.72 | -1472.41 | 139.85 | 2.75% | 307.73 | 6.06% | -222.86 | -4.39% |
| 20251204 | 5.31 | -1.67% | -917.02 | -1517.47 | -256.13 | -6.49% | -224.11 | -5.68% | -436.78 | -11.07% |
| 20251203 | 5.40 | -0.37% | -550.12 | -1416.27 | -377.15 | -7.68% | -161.98 | -3.30% | -10.99 | -0.22% |
| 20251202 | 5.42 | 0.18% | 51.79 | -1207.62 | -406.24 | -6.32% | -145.18 | -2.26% | 603.21 | 9.39% |
| 20251201 | 5.41 | 1.50% | 37.93 | -646.68 | -572.74 | -6.68% | 827.27 | 9.65% | -216.60 | -2.53% |
| 20251128 | 5.33 | 0.76% | 550.52 | -367.06 | 94.79 | 2.68% | 122.38 | 3.46% | 333.35 | 9.43% |
| 20251127 | 5.29 | -0.38% | -417.39 | -996.00 | -154.93 | -4.52% | -19.46 | -0.57% | -243.00 | -7.09% |
| 20251126 | 5.31 | -0.56% | -393.20 | -1576.62 | -168.50 | -4.24% | -219.63 | -5.52% | -5.07 | -0.13% |
| 20251125 | 5.34 | 0.95% | 589.76 | -2241.44 | 154.70 | 3.72% | 79.68 | 1.91% | 355.38 | 8.53% |
| 20251124 | 5.29 | 0.76% | -53.00 | -3315.42 | -293.12 | -4.54% | -310.84 | -4.81% | 550.96 | 8.53% |
| 20251121 | 5.25 | -4.72% | -738.96 | -2509.06 | -534.15 | -5.26% | -307.32 | -3.02% | 102.51 | 1.01% |
| 20251120 | 5.51 | -0.72% | -1814.49 | -2493.70 | -735.55 | -12.01% | -859.33 | -14.03% | -219.61 | -3.58% |
| 20251119 | 5.55 | -1.60% | -1732.50 | -1685.80 | -833.32 | -8.56% | -836.51 | -8.59% | -62.67 | -0.64% |
| 20251118 | 5.64 | -1.91% | -2091.38 | -1219.42 | -919.28 | -10.91% | -610.47 | -7.25% | -561.63 | -6.67% |
| 20251117 | 5.75 | 0.35% | -98.71 | 60.31 | 513.24 | 5.40% | -411.86 | -4.34% | -200.09 | -2.11% |
| 20251114 | 5.73 | 0.17% | -627.62 | -2082.24 | -518.79 | -5.48% | -180.83 | -1.91% | 72.00 | 0.76% |
| 20251113 | 5.72 | -0.52% | -1061.31 | -4494.56 | 72.35 | 0.58% | -1326.16 | -10.64% | 192.50 | 1.54% |
| 20251112 | 5.75 | -0.35% | -1294.93 | -4212.79 | -366.94 | -2.49% | -548.36 | -3.72% | -379.63 | -2.58% |
| 20251111 | 5.77 | 0.17% | -1841.40 | -10182.32 | 360.45 | 1.54% | -136.20 | -0.58% | -2065.65 | -8.83% |
| 20251110 | 5.76 | -1.20% | -3500.74 | -10206.40 | -1629.31 | -6.83% | -2147.53 | -9.00% | 276.10 | 1.16% |
| 20251107 | 5.83 | -6.57% | -5531.74 | -8515.85 | -2931.11 | -8.62% | -1435.80 | -4.22% | -1164.83 | -3.43% |
| 20251106 | 6.24 | 5.58% | -4936.70 | -5560.29 | 354.12 | 0.63% | -2539.56 | -4.53% | -2751.26 | -4.90% |
| 20251105 | 5.91 | 10.06% | -12204.96 | -5909.68 | -6336.47 | -31.68% | -3308.74 | -16.54% | -2559.75 | -12.80% |
| 20251104 | 5.37 | 1.51% | 409.50 | 312.52 | 336.37 | 6.86% | 82.04 | 1.67% | -8.91 | -0.18% |
| 20251103 | 5.29 | 2.12% | 252.64 | 289.01 | 61.24 | 1.41% | -1.19 | -0.03% | 192.59 | 4.43% |
| 20251031 | 5.18 | -0.38% | 123.02 | 332.20 | 24.45 | 0.64% | 132.70 | 3.45% | -34.13 | -0.89% |
| 20251030 | 5.20 | -0.76% | -238.33 | 277.58 | 4.73 | 0.14% | -105.44 | -3.07% | -137.62 | -4.01% |
山西高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 5.28 | 0.19% | -168.38 | -791.15 | -271.65 | -8.99% | -89.83 | -2.97% | 193.10 | 6.39% |
| 20251209 | 5.27 | -0.94% | -431.45 | -896.65 | -222.20 | -6.35% | -36.60 | -1.05% | -172.65 | -4.94% |
| 20251208 | 5.32 | -1.12% | -1098.75 | -1080.69 | -181.02 | -4.02% | -423.30 | -9.41% | -494.43 | -10.99% |
| 20251205 | 5.38 | 1.32% | 224.72 | -1472.41 | 139.85 | 2.75% | 307.73 | 6.06% | -222.86 | -4.39% |
| 20251204 | 5.31 | -1.67% | -917.02 | -1517.47 | -256.13 | -6.49% | -224.11 | -5.68% | -436.78 | -11.07% |
| 20251203 | 5.40 | -0.37% | -550.12 | -1416.27 | -377.15 | -7.68% | -161.98 | -3.30% | -10.99 | -0.22% |
| 20251202 | 5.42 | 0.18% | 51.79 | -1207.62 | -406.24 | -6.32% | -145.18 | -2.26% | 603.21 | 9.39% |
| 20251201 | 5.41 | 1.50% | 37.93 | -646.68 | -572.74 | -6.68% | 827.27 | 9.65% | -216.60 | -2.53% |
| 20251128 | 5.33 | 0.76% | 550.52 | -367.06 | 94.79 | 2.68% | 122.38 | 3.46% | 333.35 | 9.43% |
| 20251127 | 5.29 | -0.38% | -417.39 | -996.00 | -154.93 | -4.52% | -19.46 | -0.57% | -243.00 | -7.09% |
| 20251126 | 5.31 | -0.56% | -393.20 | -1576.62 | -168.50 | -4.24% | -219.63 | -5.52% | -5.07 | -0.13% |
| 20251125 | 5.34 | 0.95% | 589.76 | -2241.44 | 154.70 | 3.72% | 79.68 | 1.91% | 355.38 | 8.53% |
| 20251124 | 5.29 | 0.76% | -53.00 | -3315.42 | -293.12 | -4.54% | -310.84 | -4.81% | 550.96 | 8.53% |
| 20251121 | 5.25 | -4.72% | -738.96 | -2509.06 | -534.15 | -5.26% | -307.32 | -3.02% | 102.51 | 1.01% |
| 20251120 | 5.51 | -0.72% | -1814.49 | -2493.70 | -735.55 | -12.01% | -859.33 | -14.03% | -219.61 | -3.58% |
| 20251119 | 5.55 | -1.60% | -1732.50 | -1685.80 | -833.32 | -8.56% | -836.51 | -8.59% | -62.67 | -0.64% |
| 20251118 | 5.64 | -1.91% | -2091.38 | -1219.42 | -919.28 | -10.91% | -610.47 | -7.25% | -561.63 | -6.67% |
| 20251117 | 5.75 | 0.35% | -98.71 | 60.31 | 513.24 | 5.40% | -411.86 | -4.34% | -200.09 | -2.11% |
| 20251114 | 5.73 | 0.17% | -627.62 | -2082.24 | -518.79 | -5.48% | -180.83 | -1.91% | 72.00 | 0.76% |
| 20251113 | 5.72 | -0.52% | -1061.31 | -4494.56 | 72.35 | 0.58% | -1326.16 | -10.64% | 192.50 | 1.54% |
| 20251112 | 5.75 | -0.35% | -1294.93 | -4212.79 | -366.94 | -2.49% | -548.36 | -3.72% | -379.63 | -2.58% |
| 20251111 | 5.77 | 0.17% | -1841.40 | -10182.32 | 360.45 | 1.54% | -136.20 | -0.58% | -2065.65 | -8.83% |
| 20251110 | 5.76 | -1.20% | -3500.74 | -10206.40 | -1629.31 | -6.83% | -2147.53 | -9.00% | 276.10 | 1.16% |
| 20251107 | 5.83 | -6.57% | -5531.74 | -8515.85 | -2931.11 | -8.62% | -1435.80 | -4.22% | -1164.83 | -3.43% |
| 20251106 | 6.24 | 5.58% | -4936.70 | -5560.29 | 354.12 | 0.63% | -2539.56 | -4.53% | -2751.26 | -4.90% |
| 20251105 | 5.91 | 10.06% | -12204.96 | -5909.68 | -6336.47 | -31.68% | -3308.74 | -16.54% | -2559.75 | -12.80% |
| 20251104 | 5.37 | 1.51% | 409.50 | 312.52 | 336.37 | 6.86% | 82.04 | 1.67% | -8.91 | -0.18% |
| 20251103 | 5.29 | 2.12% | 252.64 | 289.01 | 61.24 | 1.41% | -1.19 | -0.03% | 192.59 | 4.43% |
| 20251031 | 5.18 | -0.38% | 123.02 | 332.20 | 24.45 | 0.64% | 132.70 | 3.45% | -34.13 | -0.89% |
| 20251030 | 5.20 | -0.76% | -238.33 | 277.58 | 4.73 | 0.14% | -105.44 | -3.07% | -137.62 | -4.01% |