最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
航锦科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 20.10 | 0.10% | -821.74 | -7395.57 | -301.97 | -3.20% | -538.82 | -5.71% | 19.05 | 0.20% |
| 20251205 | 20.08 | 0.10% | -1654.67 | -5117.47 | -1502.44 | -6.51% | -640.73 | -2.78% | 488.50 | 2.12% |
| 20251204 | 20.06 | -1.71% | -5496.23 | -2437.10 | -1693.28 | -9.26% | -2776.48 | -15.18% | -1026.47 | -5.61% |
| 20251203 | 20.41 | -2.86% | -7151.35 | -1135.50 | -2943.68 | -10.55% | -2882.69 | -10.33% | -1324.98 | -4.75% |
| 20251202 | 21.01 | 1.89% | -4435.39 | -945.83 | -954.20 | -1.69% | -328.04 | -0.58% | -3153.15 | -5.59% |
| 20251201 | 20.62 | 1.28% | 2779.15 | 1016.86 | 1976.13 | 9.78% | 644.53 | 3.19% | 158.49 | 0.78% |
| 20251128 | 20.36 | 1.14% | 1510.20 | -442.49 | 1177.93 | 6.87% | -206.97 | -1.21% | 539.24 | 3.14% |
| 20251127 | 20.13 | -0.30% | -891.40 | -4895.55 | -391.68 | -2.34% | -1110.06 | -6.64% | 610.34 | 3.65% |
| 20251126 | 20.19 | -2.65% | -6406.33 | -4349.85 | -2754.01 | -11.02% | -2927.03 | -11.71% | -725.29 | -2.90% |
| 20251125 | 20.74 | 1.22% | -327.58 | -2957.96 | 1008.49 | 3.35% | -1007.73 | -3.34% | -328.34 | -1.09% |
| 20251124 | 20.49 | 1.39% | 1564.34 | -5557.33 | 516.78 | 1.98% | 178.37 | 0.68% | 869.19 | 3.32% |
| 20251121 | 20.21 | -5.25% | -6833.10 | -3945.26 | -3275.13 | -8.53% | -2898.17 | -7.54% | -659.80 | -1.72% |
| 20251120 | 21.33 | -0.84% | -3726.50 | -4970.93 | 154.02 | 0.61% | -1687.63 | -6.74% | -2192.89 | -8.75% |
| 20251119 | 21.51 | -1.01% | -5208.35 | -2371.57 | -1362.12 | -6.18% | -2605.57 | -11.83% | -1240.66 | -5.63% |
| 20251118 | 21.73 | -0.82% | -5145.44 | -2644.34 | -1590.88 | -6.31% | -2322.50 | -9.21% | -1232.06 | -4.88% |
| 20251117 | 21.91 | 2.34% | 6984.50 | -1400.85 | 2128.85 | 6.94% | 2625.71 | 8.56% | 2229.94 | 7.27% |
| 20251114 | 21.41 | -2.59% | -10215.81 | 852.57 | -4300.80 | -15.78% | -3937.21 | -14.45% | -1977.80 | -7.26% |
| 20251113 | 21.98 | 1.15% | 3343.54 | 4853.81 | 2753.38 | 9.55% | -103.92 | -0.36% | 694.08 | 2.41% |
| 20251112 | 21.73 | -0.73% | -3246.72 | 2660.65 | -1634.89 | -6.14% | -2070.30 | -7.78% | 458.47 | 1.72% |
| 20251111 | 21.89 | -0.27% | -2479.48 | 3161.03 | -347.39 | -0.84% | -1526.62 | -3.68% | -605.47 | -1.46% |
| 20251110 | 21.95 | 3.15% | 9655.64 | 528.15 | 4382.27 | 8.29% | 3365.05 | 6.37% | 1908.32 | 3.61% |
| 20251107 | 21.28 | 0.05% | 640.02 | -4108.62 | -299.56 | -1.11% | 629.85 | 2.34% | 309.73 | 1.15% |
| 20251106 | 21.27 | 0.05% | -755.99 | -1013.92 | 560.22 | 2.75% | -764.28 | -3.75% | -551.93 | -2.71% |
| 20251105 | 21.26 | -0.51% | -3291.08 | -5452.73 | -1134.51 | -5.22% | -2314.09 | -10.65% | 157.52 | 0.72% |
| 20251104 | 21.37 | -1.66% | -8903.60 | -4765.56 | -2980.27 | -12.09% | -3352.97 | -13.60% | -2570.36 | -10.42% |
| 20251103 | 21.73 | 0.84% | 71.58 | -3347.56 | -254.50 | -1.07% | -991.96 | -4.16% | 1318.04 | 5.53% |
| 20251031 | 21.55 | 1.84% | 6843.41 | -3367.78 | 2795.14 | 9.08% | 1888.70 | 6.14% | 2159.57 | 7.02% |
| 20251030 | 21.16 | -2.62% | -8059.56 | -5188.83 | -3878.59 | -11.66% | -3666.93 | -11.03% | -514.04 | -1.55% |
| 20251029 | 21.73 | 0.70% | 236.49 | -3051.79 | -447.34 | -1.93% | -5.99 | -0.03% | 689.82 | 2.98% |
| 20251028 | 21.58 | -0.55% | -2754.13 | -3950.36 | -1562.27 | -6.77% | -798.34 | -3.46% | -393.52 | -1.71% |
航锦科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 20.10 | 0.10% | -821.74 | -7395.57 | -301.97 | -3.20% | -538.82 | -5.71% | 19.05 | 0.20% |
| 20251205 | 20.08 | 0.10% | -1654.67 | -5117.47 | -1502.44 | -6.51% | -640.73 | -2.78% | 488.50 | 2.12% |
| 20251204 | 20.06 | -1.71% | -5496.23 | -2437.10 | -1693.28 | -9.26% | -2776.48 | -15.18% | -1026.47 | -5.61% |
| 20251203 | 20.41 | -2.86% | -7151.35 | -1135.50 | -2943.68 | -10.55% | -2882.69 | -10.33% | -1324.98 | -4.75% |
| 20251202 | 21.01 | 1.89% | -4435.39 | -945.83 | -954.20 | -1.69% | -328.04 | -0.58% | -3153.15 | -5.59% |
| 20251201 | 20.62 | 1.28% | 2779.15 | 1016.86 | 1976.13 | 9.78% | 644.53 | 3.19% | 158.49 | 0.78% |
| 20251128 | 20.36 | 1.14% | 1510.20 | -442.49 | 1177.93 | 6.87% | -206.97 | -1.21% | 539.24 | 3.14% |
| 20251127 | 20.13 | -0.30% | -891.40 | -4895.55 | -391.68 | -2.34% | -1110.06 | -6.64% | 610.34 | 3.65% |
| 20251126 | 20.19 | -2.65% | -6406.33 | -4349.85 | -2754.01 | -11.02% | -2927.03 | -11.71% | -725.29 | -2.90% |
| 20251125 | 20.74 | 1.22% | -327.58 | -2957.96 | 1008.49 | 3.35% | -1007.73 | -3.34% | -328.34 | -1.09% |
| 20251124 | 20.49 | 1.39% | 1564.34 | -5557.33 | 516.78 | 1.98% | 178.37 | 0.68% | 869.19 | 3.32% |
| 20251121 | 20.21 | -5.25% | -6833.10 | -3945.26 | -3275.13 | -8.53% | -2898.17 | -7.54% | -659.80 | -1.72% |
| 20251120 | 21.33 | -0.84% | -3726.50 | -4970.93 | 154.02 | 0.61% | -1687.63 | -6.74% | -2192.89 | -8.75% |
| 20251119 | 21.51 | -1.01% | -5208.35 | -2371.57 | -1362.12 | -6.18% | -2605.57 | -11.83% | -1240.66 | -5.63% |
| 20251118 | 21.73 | -0.82% | -5145.44 | -2644.34 | -1590.88 | -6.31% | -2322.50 | -9.21% | -1232.06 | -4.88% |
| 20251117 | 21.91 | 2.34% | 6984.50 | -1400.85 | 2128.85 | 6.94% | 2625.71 | 8.56% | 2229.94 | 7.27% |
| 20251114 | 21.41 | -2.59% | -10215.81 | 852.57 | -4300.80 | -15.78% | -3937.21 | -14.45% | -1977.80 | -7.26% |
| 20251113 | 21.98 | 1.15% | 3343.54 | 4853.81 | 2753.38 | 9.55% | -103.92 | -0.36% | 694.08 | 2.41% |
| 20251112 | 21.73 | -0.73% | -3246.72 | 2660.65 | -1634.89 | -6.14% | -2070.30 | -7.78% | 458.47 | 1.72% |
| 20251111 | 21.89 | -0.27% | -2479.48 | 3161.03 | -347.39 | -0.84% | -1526.62 | -3.68% | -605.47 | -1.46% |
| 20251110 | 21.95 | 3.15% | 9655.64 | 528.15 | 4382.27 | 8.29% | 3365.05 | 6.37% | 1908.32 | 3.61% |
| 20251107 | 21.28 | 0.05% | 640.02 | -4108.62 | -299.56 | -1.11% | 629.85 | 2.34% | 309.73 | 1.15% |
| 20251106 | 21.27 | 0.05% | -755.99 | -1013.92 | 560.22 | 2.75% | -764.28 | -3.75% | -551.93 | -2.71% |
| 20251105 | 21.26 | -0.51% | -3291.08 | -5452.73 | -1134.51 | -5.22% | -2314.09 | -10.65% | 157.52 | 0.72% |
| 20251104 | 21.37 | -1.66% | -8903.60 | -4765.56 | -2980.27 | -12.09% | -3352.97 | -13.60% | -2570.36 | -10.42% |
| 20251103 | 21.73 | 0.84% | 71.58 | -3347.56 | -254.50 | -1.07% | -991.96 | -4.16% | 1318.04 | 5.53% |
| 20251031 | 21.55 | 1.84% | 6843.41 | -3367.78 | 2795.14 | 9.08% | 1888.70 | 6.14% | 2159.57 | 7.02% |
| 20251030 | 21.16 | -2.62% | -8059.56 | -5188.83 | -3878.59 | -11.66% | -3666.93 | -11.03% | -514.04 | -1.55% |
| 20251029 | 21.73 | 0.70% | 236.49 | -3051.79 | -447.34 | -1.93% | -5.99 | -0.03% | 689.82 | 2.98% |
| 20251028 | 21.58 | -0.55% | -2754.13 | -3950.36 | -1562.27 | -6.77% | -798.34 | -3.46% | -393.52 | -1.71% |