最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
法尔胜历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.33 | -2.91% | -887.07 | -240.30 | -376.63 | -9.36% | -178.36 | -4.43% | -332.08 | -8.25% |
| 20251209 | 4.46 | -2.19% | -1969.47 | -245.63 | -944.20 | -8.16% | -126.83 | -1.10% | -898.44 | -7.77% |
| 20251208 | 4.56 | 2.93% | 1229.52 | 666.43 | 1215.61 | 6.59% | 587.29 | 3.18% | -573.38 | -3.11% |
| 20251205 | 4.43 | 1.37% | 122.67 | 330.21 | -53.01 | -1.16% | -24.12 | -0.53% | 199.80 | 4.37% |
| 20251204 | 4.37 | -2.46% | -38.08 | 416.60 | -82.07 | -1.52% | 472.04 | 8.72% | -428.05 | -7.90% |
| 20251203 | 4.48 | -0.88% | -1024.53 | 680.14 | -381.96 | -6.34% | -122.10 | -2.03% | -520.47 | -8.64% |
| 20251202 | 4.52 | 0.89% | 442.30 | 1037.67 | -32.14 | -0.41% | 105.44 | 1.36% | 369.00 | 4.74% |
| 20251201 | 4.48 | 0.00% | 1233.72 | 1219.86 | 879.39 | 7.73% | 1007.50 | 8.86% | -653.17 | -5.74% |
| 20251128 | 4.48 | 1.82% | 898.22 | 434.56 | 33.38 | 0.72% | 332.71 | 7.18% | 532.13 | 11.48% |
| 20251127 | 4.40 | 0.92% | 304.47 | 177.08 | 181.47 | 4.75% | 109.88 | 2.88% | 13.12 | 0.34% |
| 20251126 | 4.36 | -2.02% | -684.20 | -687.03 | -24.43 | -0.60% | -192.53 | -4.75% | -467.24 | -11.53% |
| 20251125 | 4.45 | 1.60% | 96.89 | -904.78 | 150.05 | 2.96% | 15.32 | 0.30% | -68.48 | -1.35% |
| 20251124 | 4.38 | 3.55% | 33.55 | -968.10 | 94.09 | 1.26% | 14.33 | 0.19% | -74.87 | -1.01% |
| 20251121 | 4.23 | -6.62% | -1719.75 | -1814.46 | -224.10 | -2.70% | -700.02 | -8.44% | -795.63 | -9.60% |
| 20251120 | 4.53 | -1.74% | -1494.85 | -1371.66 | -682.64 | -9.36% | -353.78 | -4.85% | -458.43 | -6.29% |
| 20251119 | 4.61 | -3.96% | -1527.55 | -845.36 | -242.18 | -3.32% | -645.46 | -8.84% | -639.91 | -8.76% |
| 20251118 | 4.80 | -1.84% | -672.24 | -965.76 | 86.73 | 1.39% | -280.66 | -4.49% | -478.31 | -7.66% |
| 20251117 | 4.89 | -1.21% | -1160.03 | -928.83 | -752.27 | -12.03% | -294.00 | -4.70% | -113.76 | -1.82% |
| 20251114 | 4.95 | 1.85% | 538.47 | -297.84 | 218.70 | 2.70% | 56.63 | 0.70% | 263.14 | 3.24% |
| 20251113 | 4.86 | 1.04% | 429.45 | -698.72 | -156.34 | -2.52% | 2.47 | 0.04% | 583.32 | 9.38% |
| 20251112 | 4.81 | -1.43% | -976.97 | -712.32 | -362.58 | -7.42% | -433.68 | -8.87% | -180.71 | -3.70% |
| 20251111 | 4.88 | 0.83% | 1021.52 | -366.72 | 123.66 | 1.90% | 282.71 | 4.34% | 615.15 | 9.44% |
| 20251110 | 4.84 | 0.83% | 749.60 | -518.00 | -121.28 | -2.08% | 96.86 | 1.66% | 774.02 | 13.25% |
| 20251107 | 4.80 | -1.03% | -495.78 | -18.21 | -182.18 | -3.43% | -385.47 | -7.25% | 71.87 | 1.35% |
| 20251106 | 4.85 | -0.41% | -557.42 | 175.95 | -169.94 | -2.22% | -244.76 | -3.20% | -142.72 | -1.87% |
| 20251105 | 4.87 | 1.46% | 402.12 | 153.41 | -16.98 | -0.22% | 222.14 | 2.88% | 196.96 | 2.55% |
| 20251104 | 4.80 | 0.63% | -80.10 | -62.54 | -27.62 | -0.46% | -175.82 | -2.94% | 123.34 | 2.06% |
| 20251103 | 4.77 | 2.58% | 1330.33 | -374.92 | 378.51 | 3.57% | 572.83 | 5.40% | 378.99 | 3.57% |
| 20251031 | 4.65 | 1.75% | 946.20 | -1002.15 | 11.98 | 0.12% | 340.19 | 3.54% | 594.03 | 6.19% |
| 20251030 | 4.57 | 0.22% | -382.05 | -1809.28 | -192.48 | -2.45% | -40.63 | -0.52% | -148.94 | -1.90% |
法尔胜历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 4.85 | 8.74% | 778.03 | 1332.14 | 1195.81 | 13.52% | -54.13 | -0.61% | -363.65 | -4.11% |
| 20251209 | 4.46 | -2.19% | -1969.47 | -245.63 | -944.20 | -8.16% | -126.83 | -1.10% | -898.44 | -7.77% |
| 20251208 | 4.56 | 2.93% | 1229.52 | 666.43 | 1215.61 | 6.59% | 587.29 | 3.18% | -573.38 | -3.11% |
| 20251205 | 4.43 | 1.37% | 122.67 | 330.21 | -53.01 | -1.16% | -24.12 | -0.53% | 199.80 | 4.37% |
| 20251204 | 4.37 | -2.46% | -38.08 | 416.60 | -82.07 | -1.52% | 472.04 | 8.72% | -428.05 | -7.90% |
| 20251203 | 4.48 | -0.88% | -1024.53 | 680.14 | -381.96 | -6.34% | -122.10 | -2.03% | -520.47 | -8.64% |
| 20251202 | 4.52 | 0.89% | 442.30 | 1037.67 | -32.14 | -0.41% | 105.44 | 1.36% | 369.00 | 4.74% |
| 20251201 | 4.48 | 0.00% | 1233.72 | 1219.86 | 879.39 | 7.73% | 1007.50 | 8.86% | -653.17 | -5.74% |
| 20251128 | 4.48 | 1.82% | 898.22 | 434.56 | 33.38 | 0.72% | 332.71 | 7.18% | 532.13 | 11.48% |
| 20251127 | 4.40 | 0.92% | 304.47 | 177.08 | 181.47 | 4.75% | 109.88 | 2.88% | 13.12 | 0.34% |
| 20251126 | 4.36 | -2.02% | -684.20 | -687.03 | -24.43 | -0.60% | -192.53 | -4.75% | -467.24 | -11.53% |
| 20251125 | 4.45 | 1.60% | 96.89 | -904.78 | 150.05 | 2.96% | 15.32 | 0.30% | -68.48 | -1.35% |
| 20251124 | 4.38 | 3.55% | 33.55 | -968.10 | 94.09 | 1.26% | 14.33 | 0.19% | -74.87 | -1.01% |
| 20251121 | 4.23 | -6.62% | -1719.75 | -1814.46 | -224.10 | -2.70% | -700.02 | -8.44% | -795.63 | -9.60% |
| 20251120 | 4.53 | -1.74% | -1494.85 | -1371.66 | -682.64 | -9.36% | -353.78 | -4.85% | -458.43 | -6.29% |
| 20251119 | 4.61 | -3.96% | -1527.55 | -845.36 | -242.18 | -3.32% | -645.46 | -8.84% | -639.91 | -8.76% |
| 20251118 | 4.80 | -1.84% | -672.24 | -965.76 | 86.73 | 1.39% | -280.66 | -4.49% | -478.31 | -7.66% |
| 20251117 | 4.89 | -1.21% | -1160.03 | -928.83 | -752.27 | -12.03% | -294.00 | -4.70% | -113.76 | -1.82% |
| 20251114 | 4.95 | 1.85% | 538.47 | -297.84 | 218.70 | 2.70% | 56.63 | 0.70% | 263.14 | 3.24% |
| 20251113 | 4.86 | 1.04% | 429.45 | -698.72 | -156.34 | -2.52% | 2.47 | 0.04% | 583.32 | 9.38% |
| 20251112 | 4.81 | -1.43% | -976.97 | -712.32 | -362.58 | -7.42% | -433.68 | -8.87% | -180.71 | -3.70% |
| 20251111 | 4.88 | 0.83% | 1021.52 | -366.72 | 123.66 | 1.90% | 282.71 | 4.34% | 615.15 | 9.44% |
| 20251110 | 4.84 | 0.83% | 749.60 | -518.00 | -121.28 | -2.08% | 96.86 | 1.66% | 774.02 | 13.25% |
| 20251107 | 4.80 | -1.03% | -495.78 | -18.21 | -182.18 | -3.43% | -385.47 | -7.25% | 71.87 | 1.35% |
| 20251106 | 4.85 | -0.41% | -557.42 | 175.95 | -169.94 | -2.22% | -244.76 | -3.20% | -142.72 | -1.87% |
| 20251105 | 4.87 | 1.46% | 402.12 | 153.41 | -16.98 | -0.22% | 222.14 | 2.88% | 196.96 | 2.55% |
| 20251104 | 4.80 | 0.63% | -80.10 | -62.54 | -27.62 | -0.46% | -175.82 | -2.94% | 123.34 | 2.06% |
| 20251103 | 4.77 | 2.58% | 1330.33 | -374.92 | 378.51 | 3.57% | 572.83 | 5.40% | 378.99 | 3.57% |
| 20251031 | 4.65 | 1.75% | 946.20 | -1002.15 | 11.98 | 0.12% | 340.19 | 3.54% | 594.03 | 6.19% |
| 20251030 | 4.57 | 0.22% | -382.05 | -1809.28 | -192.48 | -2.45% | -40.63 | -0.52% | -148.94 | -1.90% |