最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
法尔胜历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 4.66 | 9.91% | -3460.05 | 737.17 | 984.00 | 5.35% | -2125.65 | -11.56% | -2318.40 | -12.60% |
| 20250924 | 4.24 | 0.71% | -698.56 | 698.66 | -298.89 | -3.47% | -331.82 | -3.86% | -67.85 | -0.79% |
| 20250923 | 4.21 | -3.22% | -1824.33 | 715.59 | -307.41 | -2.46% | -1144.26 | -9.16% | -372.66 | -2.98% |
| 20250922 | 4.35 | 0.93% | -653.91 | 1714.00 | -611.66 | -3.66% | -163.83 | -0.98% | 121.58 | 0.73% |
| 20250919 | 4.31 | -0.92% | -377.55 | 1743.52 | 971.13 | 3.20% | 254.09 | 0.84% | -1602.77 | -5.28% |
| 20250918 | 4.35 | 2.35% | 1694.62 | 215.06 | 945.49 | 7.22% | -234.54 | -1.79% | 983.67 | 7.51% |
| 20250917 | 4.25 | 0.00% | 398.71 | -1059.92 | -281.96 | -2.76% | 14.78 | 0.14% | 665.89 | 6.51% |
| 20250916 | 4.25 | 3.16% | 1552.63 | 274.92 | 691.00 | 6.05% | 755.05 | 6.61% | 106.58 | 0.93% |
| 20250915 | 4.12 | -0.48% | -1063.57 | -348.60 | -582.14 | -9.62% | -268.15 | -4.43% | -213.28 | -3.53% |
| 20250912 | 4.14 | -0.96% | -1863.97 | -121.56 | -557.33 | -5.77% | -420.07 | -4.35% | -886.57 | -9.19% |
| 20250911 | 4.18 | -3.46% | -1905.51 | 561.77 | -329.49 | -1.89% | -942.45 | -5.40% | -633.57 | -3.63% |
| 20250910 | 4.33 | 5.87% | 3302.99 | 994.78 | 1052.88 | 6.31% | 1944.99 | 11.65% | 305.12 | 1.83% |
| 20250909 | 4.09 | 0.00% | 29.70 | -538.05 | 67.48 | 1.14% | 10.68 | 0.18% | -48.46 | -0.82% |
| 20250908 | 4.09 | 0.25% | -147.84 | -59.78 | -355.10 | -5.21% | -404.93 | -5.94% | 612.19 | 8.99% |
| 20250905 | 4.08 | 2.26% | 920.79 | 116.02 | 126.00 | 1.66% | 602.36 | 7.94% | 192.43 | 2.54% |
| 20250904 | 3.99 | 2.31% | 451.15 | 66.17 | 103.52 | 1.14% | -0.94 | -0.01% | 348.57 | 3.85% |
| 20250903 | 3.90 | -3.94% | -1546.17 | -712.73 | -479.95 | -7.42% | -709.75 | -10.97% | -356.47 | -5.51% |
| 20250902 | 4.06 | 2.27% | 893.78 | -1263.47 | 545.75 | 5.13% | 932.22 | 8.76% | -584.19 | -5.49% |
| 20250901 | 3.97 | 2.32% | 167.29 | -1475.21 | -179.30 | -2.43% | 91.08 | 1.23% | 255.51 | 3.46% |
| 20250829 | 3.88 | -1.52% | -1070.77 | -1973.81 | 76.15 | 1.18% | -514.98 | -8.00% | -631.94 | -9.82% |
| 20250828 | 3.94 | -1.99% | -2042.38 | -3603.31 | -675.38 | -6.51% | -400.50 | -3.86% | -966.50 | -9.32% |
| 20250827 | 4.02 | -4.74% | -2501.43 | -3385.35 | -1030.69 | -11.09% | -806.68 | -8.68% | -664.06 | -7.14% |
| 20250826 | 4.22 | 1.44% | 1277.16 | -2618.25 | 334.01 | 4.67% | 384.45 | 5.37% | 558.70 | 7.81% |
| 20250825 | 4.16 | -0.48% | -488.34 | -2390.39 | -677.90 | -8.00% | -2.12 | -0.03% | 191.68 | 2.26% |
| 20250822 | 4.18 | -2.34% | -533.32 | -1567.32 | -1553.35 | -11.42% | 509.37 | 3.75% | 510.66 | 3.75% |
| 20250821 | 4.28 | -0.47% | -556.51 | -334.95 | -457.42 | -6.87% | -265.21 | -3.99% | 166.12 | 2.50% |
| 20250820 | 4.30 | -0.92% | -791.37 | 202.00 | -263.59 | -4.16% | -242.95 | -3.84% | -284.83 | -4.50% |
| 20250819 | 4.34 | 2.12% | 1607.94 | -279.27 | 561.87 | 6.01% | 748.14 | 8.01% | 297.93 | 3.19% |
| 20250818 | 4.25 | 0.24% | -100.82 | -1722.15 | 145.17 | 1.98% | 139.16 | 1.90% | -385.15 | -5.26% |
| 20250815 | 4.24 | -0.24% | -762.63 | -2175.24 | -320.98 | -4.23% | 127.33 | 1.68% | -568.98 | -7.50% |
法尔胜历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 4.66 | 9.91% | -3460.05 | 737.17 | 984.00 | 5.35% | -2125.65 | -11.56% | -2318.40 | -12.60% |
| 20250924 | 4.24 | 0.71% | -698.56 | 698.66 | -298.89 | -3.47% | -331.82 | -3.86% | -67.85 | -0.79% |
| 20250923 | 4.21 | -3.22% | -1824.33 | 715.59 | -307.41 | -2.46% | -1144.26 | -9.16% | -372.66 | -2.98% |
| 20250922 | 4.35 | 0.93% | -653.91 | 1714.00 | -611.66 | -3.66% | -163.83 | -0.98% | 121.58 | 0.73% |
| 20250919 | 4.31 | -0.92% | -377.55 | 1743.52 | 971.13 | 3.20% | 254.09 | 0.84% | -1602.77 | -5.28% |
| 20250918 | 4.35 | 2.35% | 1694.62 | 215.06 | 945.49 | 7.22% | -234.54 | -1.79% | 983.67 | 7.51% |
| 20250917 | 4.25 | 0.00% | 398.71 | -1059.92 | -281.96 | -2.76% | 14.78 | 0.14% | 665.89 | 6.51% |
| 20250916 | 4.25 | 3.16% | 1552.63 | 274.92 | 691.00 | 6.05% | 755.05 | 6.61% | 106.58 | 0.93% |
| 20250915 | 4.12 | -0.48% | -1063.57 | -348.60 | -582.14 | -9.62% | -268.15 | -4.43% | -213.28 | -3.53% |
| 20250912 | 4.14 | -0.96% | -1863.97 | -121.56 | -557.33 | -5.77% | -420.07 | -4.35% | -886.57 | -9.19% |
| 20250911 | 4.18 | -3.46% | -1905.51 | 561.77 | -329.49 | -1.89% | -942.45 | -5.40% | -633.57 | -3.63% |
| 20250910 | 4.33 | 5.87% | 3302.99 | 994.78 | 1052.88 | 6.31% | 1944.99 | 11.65% | 305.12 | 1.83% |
| 20250909 | 4.09 | 0.00% | 29.70 | -538.05 | 67.48 | 1.14% | 10.68 | 0.18% | -48.46 | -0.82% |
| 20250908 | 4.09 | 0.25% | -147.84 | -59.78 | -355.10 | -5.21% | -404.93 | -5.94% | 612.19 | 8.99% |
| 20250905 | 4.08 | 2.26% | 920.79 | 116.02 | 126.00 | 1.66% | 602.36 | 7.94% | 192.43 | 2.54% |
| 20250904 | 3.99 | 2.31% | 451.15 | 66.17 | 103.52 | 1.14% | -0.94 | -0.01% | 348.57 | 3.85% |
| 20250903 | 3.90 | -3.94% | -1546.17 | -712.73 | -479.95 | -7.42% | -709.75 | -10.97% | -356.47 | -5.51% |
| 20250902 | 4.06 | 2.27% | 893.78 | -1263.47 | 545.75 | 5.13% | 932.22 | 8.76% | -584.19 | -5.49% |
| 20250901 | 3.97 | 2.32% | 167.29 | -1475.21 | -179.30 | -2.43% | 91.08 | 1.23% | 255.51 | 3.46% |
| 20250829 | 3.88 | -1.52% | -1070.77 | -1973.81 | 76.15 | 1.18% | -514.98 | -8.00% | -631.94 | -9.82% |
| 20250828 | 3.94 | -1.99% | -2042.38 | -3603.31 | -675.38 | -6.51% | -400.50 | -3.86% | -966.50 | -9.32% |
| 20250827 | 4.02 | -4.74% | -2501.43 | -3385.35 | -1030.69 | -11.09% | -806.68 | -8.68% | -664.06 | -7.14% |
| 20250826 | 4.22 | 1.44% | 1277.16 | -2618.25 | 334.01 | 4.67% | 384.45 | 5.37% | 558.70 | 7.81% |
| 20250825 | 4.16 | -0.48% | -488.34 | -2390.39 | -677.90 | -8.00% | -2.12 | -0.03% | 191.68 | 2.26% |
| 20250822 | 4.18 | -2.34% | -533.32 | -1567.32 | -1553.35 | -11.42% | 509.37 | 3.75% | 510.66 | 3.75% |
| 20250821 | 4.28 | -0.47% | -556.51 | -334.95 | -457.42 | -6.87% | -265.21 | -3.99% | 166.12 | 2.50% |
| 20250820 | 4.30 | -0.92% | -791.37 | 202.00 | -263.59 | -4.16% | -242.95 | -3.84% | -284.83 | -4.50% |
| 20250819 | 4.34 | 2.12% | 1607.94 | -279.27 | 561.87 | 6.01% | 748.14 | 8.01% | 297.93 | 3.19% |
| 20250818 | 4.25 | 0.24% | -100.82 | -1722.15 | 145.17 | 1.98% | 139.16 | 1.90% | -385.15 | -5.26% |
| 20250815 | 4.24 | -0.24% | -762.63 | -2175.24 | -320.98 | -4.23% | 127.33 | 1.68% | -568.98 | -7.50% |