最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
紫光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 25.27 | -0.82% | -4751.04 | 5014.85 | -1852.01 | -3.48% | -2321.15 | -4.36% | -577.88 | -1.09% |
| 20251209 | 25.48 | 0.20% | -12675.92 | 1028.86 | -6868.82 | -4.56% | -7230.27 | -4.80% | 1423.17 | 0.95% |
| 20251208 | 25.43 | 1.76% | 18767.03 | -4082.50 | 10658.77 | 8.62% | 4667.85 | 3.78% | 3440.41 | 2.78% |
| 20251205 | 24.99 | 0.08% | 8528.91 | -5610.98 | 2232.50 | 2.73% | 2588.58 | 3.16% | 3707.83 | 4.53% |
| 20251204 | 24.97 | 0.64% | 2147.05 | -9846.26 | 844.41 | 1.45% | 305.14 | 0.52% | 997.50 | 1.71% |
| 20251203 | 24.81 | -1.19% | -13354.48 | -14866.58 | -5838.00 | -9.32% | -5000.92 | -7.98% | -2515.56 | -4.01% |
| 20251202 | 25.11 | -1.37% | -20460.02 | -2013.09 | -11980.18 | -15.66% | -6487.26 | -8.48% | -1992.58 | -2.61% |
| 20251201 | 25.46 | 2.17% | 12581.54 | 5512.50 | 9130.29 | 7.23% | 4458.76 | 3.53% | -1007.51 | -0.80% |
| 20251128 | 24.92 | 0.48% | -68.42 | 917.99 | -2002.78 | -3.01% | -614.86 | -0.92% | 2549.22 | 3.83% |
| 20251127 | 24.80 | -0.72% | -7138.87 | -1573.18 | -4175.91 | -4.45% | -4037.32 | -4.30% | 1074.36 | 1.15% |
| 20251126 | 24.98 | 1.13% | 7851.73 | -15540.74 | 7015.49 | 5.63% | 148.72 | 0.12% | 687.52 | 0.55% |
| 20251125 | 24.70 | 1.02% | 2086.79 | -35258.11 | -4454.59 | -3.86% | 1764.92 | 1.53% | 4776.46 | 4.14% |
| 20251124 | 24.45 | 1.54% | 6904.56 | -24651.63 | 4535.78 | 5.17% | 2775.88 | 3.16% | -407.10 | -0.46% |
| 20251121 | 24.08 | -2.15% | -672.24 | -32274.45 | -4493.95 | -3.91% | -2799.59 | -2.43% | 6621.30 | 5.76% |
| 20251120 | 24.61 | -2.88% | -23597.51 | -46553.01 | -18143.47 | -12.79% | -8081.55 | -5.70% | 2627.51 | 1.85% |
| 20251119 | 25.34 | -1.59% | -19815.69 | -27471.48 | -12701.88 | -14.04% | -7035.95 | -7.78% | -77.86 | -0.09% |
| 20251118 | 25.75 | 1.34% | 9066.10 | -18381.12 | 6151.89 | 5.08% | 2662.34 | 2.20% | 251.87 | 0.21% |
| 20251117 | 25.41 | 0.24% | -4713.43 | -43592.69 | -3087.04 | -4.60% | -1554.74 | -2.31% | -71.65 | -0.11% |
| 20251114 | 25.35 | -2.12% | -24419.85 | -47906.47 | -18772.51 | -19.73% | -6673.71 | -7.01% | 1026.37 | 1.08% |
| 20251113 | 25.90 | 0.27% | 587.27 | -40444.48 | 938.06 | 1.08% | -234.25 | -0.27% | -116.54 | -0.13% |
| 20251112 | 25.83 | -1.11% | -9465.21 | -37016.45 | -3611.52 | -3.20% | -6712.96 | -5.95% | 859.27 | 0.76% |
| 20251111 | 26.12 | -1.25% | -31266.05 | -38615.25 | -19059.68 | -17.23% | -9639.77 | -8.71% | -2566.60 | -2.32% |
| 20251110 | 26.45 | 0.61% | -7793.94 | -39251.74 | -7400.82 | -7.67% | -1035.53 | -1.07% | 642.41 | 0.67% |
| 20251107 | 26.29 | -1.46% | -12182.05 | -41706.01 | -11310.52 | -10.40% | -3418.37 | -3.14% | 2546.84 | 2.34% |
| 20251106 | 26.68 | 0.91% | 2892.32 | -76251.27 | 4366.09 | 3.42% | -2713.57 | -2.13% | 1239.80 | 0.97% |
| 20251105 | 26.44 | -0.83% | -10730.03 | -97916.76 | -5210.32 | -4.28% | -7007.28 | -5.76% | 1487.57 | 1.22% |
| 20251104 | 26.66 | -2.02% | -46670.55 | -95294.02 | -19696.17 | -14.55% | -16235.90 | -11.99% | -10738.48 | -7.93% |
| 20251103 | 27.21 | 0.48% | -10646.73 | -78057.98 | -9855.09 | -4.99% | -3237.87 | -1.64% | 2446.23 | 1.24% |
| 20251031 | 27.08 | -3.63% | -49127.04 | -70706.11 | -45855.78 | -17.22% | -8621.69 | -3.24% | 5350.43 | 2.01% |
| 20251030 | 28.10 | -1.44% | -26368.46 | -3992.64 | -17299.40 | -7.85% | -6186.94 | -2.81% | -2882.12 | -1.31% |
紫光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 25.50 | 0.08% | -3022.90 | 5427.21 | -1439.65 | -1.65% | -1653.00 | -1.89% | 69.75 | 0.08% |
| 20251209 | 25.48 | 0.20% | -12675.92 | 1028.86 | -6868.82 | -4.56% | -7230.27 | -4.80% | 1423.17 | 0.95% |
| 20251208 | 25.43 | 1.76% | 18767.03 | -4082.50 | 10658.77 | 8.62% | 4667.85 | 3.78% | 3440.41 | 2.78% |
| 20251205 | 24.99 | 0.08% | 8528.91 | -5610.98 | 2232.50 | 2.73% | 2588.58 | 3.16% | 3707.83 | 4.53% |
| 20251204 | 24.97 | 0.64% | 2147.05 | -9846.26 | 844.41 | 1.45% | 305.14 | 0.52% | 997.50 | 1.71% |
| 20251203 | 24.81 | -1.19% | -13354.48 | -14866.58 | -5838.00 | -9.32% | -5000.92 | -7.98% | -2515.56 | -4.01% |
| 20251202 | 25.11 | -1.37% | -20460.02 | -2013.09 | -11980.18 | -15.66% | -6487.26 | -8.48% | -1992.58 | -2.61% |
| 20251201 | 25.46 | 2.17% | 12581.54 | 5512.50 | 9130.29 | 7.23% | 4458.76 | 3.53% | -1007.51 | -0.80% |
| 20251128 | 24.92 | 0.48% | -68.42 | 917.99 | -2002.78 | -3.01% | -614.86 | -0.92% | 2549.22 | 3.83% |
| 20251127 | 24.80 | -0.72% | -7138.87 | -1573.18 | -4175.91 | -4.45% | -4037.32 | -4.30% | 1074.36 | 1.15% |
| 20251126 | 24.98 | 1.13% | 7851.73 | -15540.74 | 7015.49 | 5.63% | 148.72 | 0.12% | 687.52 | 0.55% |
| 20251125 | 24.70 | 1.02% | 2086.79 | -35258.11 | -4454.59 | -3.86% | 1764.92 | 1.53% | 4776.46 | 4.14% |
| 20251124 | 24.45 | 1.54% | 6904.56 | -24651.63 | 4535.78 | 5.17% | 2775.88 | 3.16% | -407.10 | -0.46% |
| 20251121 | 24.08 | -2.15% | -672.24 | -32274.45 | -4493.95 | -3.91% | -2799.59 | -2.43% | 6621.30 | 5.76% |
| 20251120 | 24.61 | -2.88% | -23597.51 | -46553.01 | -18143.47 | -12.79% | -8081.55 | -5.70% | 2627.51 | 1.85% |
| 20251119 | 25.34 | -1.59% | -19815.69 | -27471.48 | -12701.88 | -14.04% | -7035.95 | -7.78% | -77.86 | -0.09% |
| 20251118 | 25.75 | 1.34% | 9066.10 | -18381.12 | 6151.89 | 5.08% | 2662.34 | 2.20% | 251.87 | 0.21% |
| 20251117 | 25.41 | 0.24% | -4713.43 | -43592.69 | -3087.04 | -4.60% | -1554.74 | -2.31% | -71.65 | -0.11% |
| 20251114 | 25.35 | -2.12% | -24419.85 | -47906.47 | -18772.51 | -19.73% | -6673.71 | -7.01% | 1026.37 | 1.08% |
| 20251113 | 25.90 | 0.27% | 587.27 | -40444.48 | 938.06 | 1.08% | -234.25 | -0.27% | -116.54 | -0.13% |
| 20251112 | 25.83 | -1.11% | -9465.21 | -37016.45 | -3611.52 | -3.20% | -6712.96 | -5.95% | 859.27 | 0.76% |
| 20251111 | 26.12 | -1.25% | -31266.05 | -38615.25 | -19059.68 | -17.23% | -9639.77 | -8.71% | -2566.60 | -2.32% |
| 20251110 | 26.45 | 0.61% | -7793.94 | -39251.74 | -7400.82 | -7.67% | -1035.53 | -1.07% | 642.41 | 0.67% |
| 20251107 | 26.29 | -1.46% | -12182.05 | -41706.01 | -11310.52 | -10.40% | -3418.37 | -3.14% | 2546.84 | 2.34% |
| 20251106 | 26.68 | 0.91% | 2892.32 | -76251.27 | 4366.09 | 3.42% | -2713.57 | -2.13% | 1239.80 | 0.97% |
| 20251105 | 26.44 | -0.83% | -10730.03 | -97916.76 | -5210.32 | -4.28% | -7007.28 | -5.76% | 1487.57 | 1.22% |
| 20251104 | 26.66 | -2.02% | -46670.55 | -95294.02 | -19696.17 | -14.55% | -16235.90 | -11.99% | -10738.48 | -7.93% |
| 20251103 | 27.21 | 0.48% | -10646.73 | -78057.98 | -9855.09 | -4.99% | -3237.87 | -1.64% | 2446.23 | 1.24% |
| 20251031 | 27.08 | -3.63% | -49127.04 | -70706.11 | -45855.78 | -17.22% | -8621.69 | -3.24% | 5350.43 | 2.01% |
| 20251030 | 28.10 | -1.44% | -26368.46 | -3992.64 | -17299.40 | -7.85% | -6186.94 | -2.81% | -2882.12 | -1.31% |