最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
紫光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 26.18 | -2.20% | -28073.25 | 47382.66 | -21638.06 | -7.35% | -9932.45 | -3.37% | 3497.26 | 1.19% |
| 20260319 | 26.77 | 1.79% | 56886.50 | 30548.24 | 51044.99 | 10.28% | 6695.32 | 1.35% | -853.81 | -0.17% |
| 20260318 | 26.30 | 7.57% | 84431.35 | 51132.94 | 61861.48 | 17.74% | 19869.78 | 5.70% | 2700.09 | 0.77% |
| 20260317 | 24.45 | -3.70% | -47266.32 | 3968.07 | -37420.05 | -21.54% | -10237.15 | -5.89% | 390.88 | 0.22% |
| 20260316 | 25.39 | -1.59% | -20413.61 | 52574.67 | -6465.70 | -3.61% | -3828.35 | -2.14% | -10119.56 | -5.64% |
| 20260313 | 25.80 | -2.71% | -42822.73 | 54324.29 | -38472.48 | -13.97% | -11779.08 | -4.28% | 7428.83 | 2.70% |
| 20260312 | 26.52 | 5.11% | 48898.09 | 89246.07 | 71629.69 | 12.89% | -4332.80 | -0.78% | -18398.80 | -3.31% |
| 20260311 | 25.23 | 1.24% | 14779.18 | 18689.27 | 14696.61 | 9.54% | -967.45 | -0.63% | 1050.02 | 0.68% |
| 20260310 | 24.92 | 2.72% | 12877.79 | -8004.10 | 11186.55 | 7.60% | 834.43 | 0.57% | 856.81 | 0.58% |
| 20260309 | 24.26 | 0.54% | -6734.85 | -39845.15 | -4716.08 | -3.39% | 219.15 | 0.16% | -2237.92 | -1.61% |
| 20260306 | 24.13 | 0.12% | -4712.51 | -52156.84 | -3550.70 | -5.08% | -448.08 | -0.64% | -713.73 | -1.02% |
| 20260305 | 24.10 | 2.29% | 2468.42 | -45598.30 | 1072.89 | 0.86% | -1601.06 | -1.28% | 2996.59 | 2.40% |
| 20260304 | 23.56 | -1.26% | -11344.34 | -33625.16 | -11996.76 | -10.53% | -3250.64 | -2.85% | 3903.06 | 3.43% |
| 20260303 | 23.86 | -4.86% | -23977.26 | -40832.87 | -20654.50 | -11.03% | -8530.11 | -4.56% | 5207.35 | 2.78% |
| 20260302 | 25.08 | -3.35% | -28398.31 | -26466.47 | -17027.77 | -11.41% | -12278.59 | -8.23% | 908.05 | 0.61% |
| 20260227 | 25.95 | 0.86% | 7995.67 | -17839.57 | 3007.84 | 2.03% | 2963.53 | 2.00% | 2024.30 | 1.37% |
| 20260226 | 25.73 | 1.78% | 26570.47 | -8932.41 | 13046.03 | 9.28% | 8034.72 | 5.72% | 5489.72 | 3.91% |
| 20260225 | 25.28 | -0.71% | -25960.18 | -26448.97 | -19204.47 | -16.33% | -8175.30 | -6.95% | 1419.59 | 1.21% |
| 20260224 | 25.46 | -0.16% | -12465.35 | -2958.11 | -6288.10 | -5.71% | -3359.97 | -3.05% | -2817.28 | -2.56% |
| 20260213 | 25.50 | -0.47% | -6649.91 | 24647.84 | -8400.87 | -7.77% | 187.09 | 0.17% | 1563.87 | 1.45% |
| 20260212 | 25.62 | 1.95% | 19732.33 | 32181.46 | 11915.00 | 8.41% | 7484.63 | 5.28% | 332.70 | 0.23% |
| 20260211 | 25.13 | -0.71% | -8381.36 | 12333.67 | -4470.53 | -6.45% | -3713.11 | -5.36% | -197.72 | -0.29% |
| 20260210 | 25.31 | 0.64% | 4998.50 | 2927.28 | 4286.39 | 3.85% | 2303.34 | 2.07% | -1591.23 | -1.43% |
| 20260209 | 25.15 | 3.29% | 27075.50 | -143.68 | 21317.85 | 15.08% | 3472.01 | 2.46% | 2285.64 | 1.62% |
| 20260206 | 24.35 | -0.49% | -3100.00 | -38162.60 | -867.25 | -1.06% | 595.75 | 0.73% | -2828.50 | -3.47% |
| 20260205 | 24.47 | -1.37% | -19227.57 | -55598.81 | -7932.79 | -10.16% | -4885.31 | -6.26% | -6409.47 | -8.21% |
| 20260204 | 24.81 | -0.32% | -12731.27 | -48816.70 | -13876.92 | -14.09% | 2194.75 | 2.23% | -1049.10 | -1.07% |
| 20260203 | 24.89 | 1.63% | 5545.65 | -41368.80 | 1215.43 | 1.27% | 1826.18 | 1.91% | 2504.04 | 2.62% |
| 20260202 | 24.49 | -2.12% | -28892.66 | -48261.73 | -16701.07 | -12.96% | -4958.81 | -3.85% | -7232.78 | -5.61% |
| 20260130 | 25.02 | -1.96% | -22201.14 | -54522.79 | -18303.46 | -12.56% | -5376.43 | -3.69% | 1478.75 | 1.01% |
紫光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 26.18 | -2.20% | -28073.25 | 47382.66 | -21638.06 | -7.35% | -9932.45 | -3.37% | 3497.26 | 1.19% |
| 20260319 | 26.77 | 1.79% | 56886.50 | 30548.24 | 51044.99 | 10.28% | 6695.32 | 1.35% | -853.81 | -0.17% |
| 20260318 | 26.30 | 7.57% | 84431.35 | 51132.94 | 61861.48 | 17.74% | 19869.78 | 5.70% | 2700.09 | 0.77% |
| 20260317 | 24.45 | -3.70% | -47266.32 | 3968.07 | -37420.05 | -21.54% | -10237.15 | -5.89% | 390.88 | 0.22% |
| 20260316 | 25.39 | -1.59% | -20413.61 | 52574.67 | -6465.70 | -3.61% | -3828.35 | -2.14% | -10119.56 | -5.64% |
| 20260313 | 25.80 | -2.71% | -42822.73 | 54324.29 | -38472.48 | -13.97% | -11779.08 | -4.28% | 7428.83 | 2.70% |
| 20260312 | 26.52 | 5.11% | 48898.09 | 89246.07 | 71629.69 | 12.89% | -4332.80 | -0.78% | -18398.80 | -3.31% |
| 20260311 | 25.23 | 1.24% | 14779.18 | 18689.27 | 14696.61 | 9.54% | -967.45 | -0.63% | 1050.02 | 0.68% |
| 20260310 | 24.92 | 2.72% | 12877.79 | -8004.10 | 11186.55 | 7.60% | 834.43 | 0.57% | 856.81 | 0.58% |
| 20260309 | 24.26 | 0.54% | -6734.85 | -39845.15 | -4716.08 | -3.39% | 219.15 | 0.16% | -2237.92 | -1.61% |
| 20260306 | 24.13 | 0.12% | -4712.51 | -52156.84 | -3550.70 | -5.08% | -448.08 | -0.64% | -713.73 | -1.02% |
| 20260305 | 24.10 | 2.29% | 2468.42 | -45598.30 | 1072.89 | 0.86% | -1601.06 | -1.28% | 2996.59 | 2.40% |
| 20260304 | 23.56 | -1.26% | -11344.34 | -33625.16 | -11996.76 | -10.53% | -3250.64 | -2.85% | 3903.06 | 3.43% |
| 20260303 | 23.86 | -4.86% | -23977.26 | -40832.87 | -20654.50 | -11.03% | -8530.11 | -4.56% | 5207.35 | 2.78% |
| 20260302 | 25.08 | -3.35% | -28398.31 | -26466.47 | -17027.77 | -11.41% | -12278.59 | -8.23% | 908.05 | 0.61% |
| 20260227 | 25.95 | 0.86% | 7995.67 | -17839.57 | 3007.84 | 2.03% | 2963.53 | 2.00% | 2024.30 | 1.37% |
| 20260226 | 25.73 | 1.78% | 26570.47 | -8932.41 | 13046.03 | 9.28% | 8034.72 | 5.72% | 5489.72 | 3.91% |
| 20260225 | 25.28 | -0.71% | -25960.18 | -26448.97 | -19204.47 | -16.33% | -8175.30 | -6.95% | 1419.59 | 1.21% |
| 20260224 | 25.46 | -0.16% | -12465.35 | -2958.11 | -6288.10 | -5.71% | -3359.97 | -3.05% | -2817.28 | -2.56% |
| 20260213 | 25.50 | -0.47% | -6649.91 | 24647.84 | -8400.87 | -7.77% | 187.09 | 0.17% | 1563.87 | 1.45% |
| 20260212 | 25.62 | 1.95% | 19732.33 | 32181.46 | 11915.00 | 8.41% | 7484.63 | 5.28% | 332.70 | 0.23% |
| 20260211 | 25.13 | -0.71% | -8381.36 | 12333.67 | -4470.53 | -6.45% | -3713.11 | -5.36% | -197.72 | -0.29% |
| 20260210 | 25.31 | 0.64% | 4998.50 | 2927.28 | 4286.39 | 3.85% | 2303.34 | 2.07% | -1591.23 | -1.43% |
| 20260209 | 25.15 | 3.29% | 27075.50 | -143.68 | 21317.85 | 15.08% | 3472.01 | 2.46% | 2285.64 | 1.62% |
| 20260206 | 24.35 | -0.49% | -3100.00 | -38162.60 | -867.25 | -1.06% | 595.75 | 0.73% | -2828.50 | -3.47% |
| 20260205 | 24.47 | -1.37% | -19227.57 | -55598.81 | -7932.79 | -10.16% | -4885.31 | -6.26% | -6409.47 | -8.21% |
| 20260204 | 24.81 | -0.32% | -12731.27 | -48816.70 | -13876.92 | -14.09% | 2194.75 | 2.23% | -1049.10 | -1.07% |
| 20260203 | 24.89 | 1.63% | 5545.65 | -41368.80 | 1215.43 | 1.27% | 1826.18 | 1.91% | 2504.04 | 2.62% |
| 20260202 | 24.49 | -2.12% | -28892.66 | -48261.73 | -16701.07 | -12.96% | -4958.81 | -3.85% | -7232.78 | -5.61% |
| 20260130 | 25.02 | -1.96% | -22201.14 | -54522.79 | -18303.46 | -12.56% | -5376.43 | -3.69% | 1478.75 | 1.01% |