最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST中基历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 3.80 | -1.81% | -1133.63 | -2798.45 | -791.55 | -31.28% | -276.78 | -10.94% | -65.30 | -2.58% |
| 20251209 | 3.87 | 0.26% | -701.97 | -2586.41 | -378.63 | -10.35% | -334.53 | -9.15% | 11.19 | 0.31% |
| 20251208 | 3.86 | -0.26% | -1041.11 | -2121.93 | -1137.39 | -24.92% | -31.47 | -0.69% | 127.75 | 2.80% |
| 20251205 | 3.87 | 0.78% | -276.73 | -1854.02 | -319.08 | -14.10% | -24.26 | -1.07% | 66.61 | 2.94% |
| 20251204 | 3.84 | -1.79% | -820.33 | -1293.00 | -171.80 | -6.55% | -483.47 | -18.42% | -165.06 | -6.29% |
| 20251203 | 3.91 | -0.51% | -718.27 | -1493.06 | -579.51 | -14.23% | -205.87 | -5.06% | 67.11 | 1.65% |
| 20251202 | 3.93 | 1.03% | -71.58 | -850.19 | 85.85 | 1.48% | -114.51 | -1.97% | -42.92 | -0.74% |
| 20251201 | 3.89 | -2.26% | -1405.85 | -952.32 | -869.48 | -15.26% | -499.57 | -8.77% | -36.80 | -0.65% |
| 20251128 | 3.98 | 5.01% | 657.49 | -268.79 | 241.94 | 4.27% | 215.94 | 3.81% | 199.61 | 3.52% |
| 20251127 | 3.79 | -2.07% | -744.57 | -2039.37 | -371.86 | -11.65% | -317.08 | -9.94% | -55.63 | -1.74% |
| 20251126 | 3.87 | 0.26% | -298.08 | -2147.15 | 63.36 | 2.02% | -143.71 | -4.59% | -217.73 | -6.96% |
| 20251125 | 3.86 | 0.00% | -792.19 | -3417.97 | -16.28 | -0.41% | -556.09 | -14.04% | -219.82 | -5.55% |
| 20251124 | 3.86 | 0.26% | -335.37 | -2652.11 | -185.95 | -4.05% | -123.90 | -2.70% | -25.52 | -0.56% |
| 20251121 | 3.85 | -4.70% | -2802.69 | -3785.97 | -1528.64 | -21.89% | -1036.38 | -14.84% | -237.67 | -3.40% |
| 20251120 | 4.04 | 0.25% | -466.40 | -3985.84 | -479.64 | -8.30% | -14.83 | -0.26% | 28.07 | 0.49% |
| 20251119 | 4.03 | -3.82% | -2661.74 | -3488.83 | -1207.46 | -14.88% | -1151.52 | -14.19% | -302.76 | -3.73% |
| 20251118 | 4.19 | 1.70% | 999.06 | -186.57 | 749.58 | 8.33% | 280.83 | 3.12% | -31.35 | -0.35% |
| 20251117 | 4.12 | -3.06% | -2006.31 | -920.40 | -1319.81 | -11.14% | -606.39 | -5.12% | -80.11 | -0.68% |
| 20251114 | 4.25 | 2.41% | -1531.50 | -296.12 | -1728.51 | -8.41% | -228.77 | -1.11% | 425.78 | 2.07% |
| 20251113 | 4.15 | 5.06% | 649.45 | 732.76 | 17.37 | 0.18% | 218.09 | 2.25% | 413.99 | 4.27% |
| 20251112 | 3.95 | 5.05% | 2804.84 | 108.19 | 2094.80 | 28.82% | 453.38 | 6.24% | 256.66 | 3.53% |
| 20251111 | 3.76 | 0.27% | -254.62 | -2223.37 | 15.75 | 0.42% | -318.83 | -8.52% | 48.46 | 1.30% |
| 20251110 | 3.75 | -0.27% | -839.41 | -2338.45 | -695.53 | -20.95% | -174.09 | -5.24% | 30.21 | 0.91% |
| 20251107 | 3.76 | -0.53% | -940.51 | -976.34 | -699.63 | -30.07% | -173.89 | -7.47% | -66.99 | -2.88% |
| 20251106 | 3.78 | -1.56% | -924.86 | -252.14 | -607.20 | -17.40% | -268.32 | -7.69% | -49.34 | -1.41% |
| 20251105 | 3.84 | -0.26% | -427.19 | 676.21 | -236.76 | -8.32% | -189.41 | -6.66% | -1.02 | -0.04% |
| 20251104 | 3.85 | 1.58% | -326.15 | -960.69 | -99.33 | -2.18% | -224.83 | -4.93% | -1.99 | -0.04% |
| 20251103 | 3.79 | 1.88% | 839.69 | -1464.99 | 666.58 | 13.58% | 50.97 | 1.04% | 122.14 | 2.49% |
| 20251031 | 3.72 | 1.36% | 73.99 | -2508.87 | 24.57 | 0.51% | 47.01 | 0.98% | 2.41 | 0.05% |
| 20251030 | 3.67 | -0.27% | 266.13 | -2391.95 | 321.15 | 6.03% | -56.66 | -1.06% | 1.64 | 0.03% |
*ST中基历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 3.82 | -1.29% | -1263.81 | -3070.11 | -1063.21 | -31.30% | -169.40 | -4.99% | -31.20 | -0.92% |
| 20251209 | 3.87 | 0.26% | -701.97 | -2586.41 | -378.63 | -10.35% | -334.53 | -9.15% | 11.19 | 0.31% |
| 20251208 | 3.86 | -0.26% | -1041.11 | -2121.93 | -1137.39 | -24.92% | -31.47 | -0.69% | 127.75 | 2.80% |
| 20251205 | 3.87 | 0.78% | -276.73 | -1854.02 | -319.08 | -14.10% | -24.26 | -1.07% | 66.61 | 2.94% |
| 20251204 | 3.84 | -1.79% | -820.33 | -1293.00 | -171.80 | -6.55% | -483.47 | -18.42% | -165.06 | -6.29% |
| 20251203 | 3.91 | -0.51% | -718.27 | -1493.06 | -579.51 | -14.23% | -205.87 | -5.06% | 67.11 | 1.65% |
| 20251202 | 3.93 | 1.03% | -71.58 | -850.19 | 85.85 | 1.48% | -114.51 | -1.97% | -42.92 | -0.74% |
| 20251201 | 3.89 | -2.26% | -1405.85 | -952.32 | -869.48 | -15.26% | -499.57 | -8.77% | -36.80 | -0.65% |
| 20251128 | 3.98 | 5.01% | 657.49 | -268.79 | 241.94 | 4.27% | 215.94 | 3.81% | 199.61 | 3.52% |
| 20251127 | 3.79 | -2.07% | -744.57 | -2039.37 | -371.86 | -11.65% | -317.08 | -9.94% | -55.63 | -1.74% |
| 20251126 | 3.87 | 0.26% | -298.08 | -2147.15 | 63.36 | 2.02% | -143.71 | -4.59% | -217.73 | -6.96% |
| 20251125 | 3.86 | 0.00% | -792.19 | -3417.97 | -16.28 | -0.41% | -556.09 | -14.04% | -219.82 | -5.55% |
| 20251124 | 3.86 | 0.26% | -335.37 | -2652.11 | -185.95 | -4.05% | -123.90 | -2.70% | -25.52 | -0.56% |
| 20251121 | 3.85 | -4.70% | -2802.69 | -3785.97 | -1528.64 | -21.89% | -1036.38 | -14.84% | -237.67 | -3.40% |
| 20251120 | 4.04 | 0.25% | -466.40 | -3985.84 | -479.64 | -8.30% | -14.83 | -0.26% | 28.07 | 0.49% |
| 20251119 | 4.03 | -3.82% | -2661.74 | -3488.83 | -1207.46 | -14.88% | -1151.52 | -14.19% | -302.76 | -3.73% |
| 20251118 | 4.19 | 1.70% | 999.06 | -186.57 | 749.58 | 8.33% | 280.83 | 3.12% | -31.35 | -0.35% |
| 20251117 | 4.12 | -3.06% | -2006.31 | -920.40 | -1319.81 | -11.14% | -606.39 | -5.12% | -80.11 | -0.68% |
| 20251114 | 4.25 | 2.41% | -1531.50 | -296.12 | -1728.51 | -8.41% | -228.77 | -1.11% | 425.78 | 2.07% |
| 20251113 | 4.15 | 5.06% | 649.45 | 732.76 | 17.37 | 0.18% | 218.09 | 2.25% | 413.99 | 4.27% |
| 20251112 | 3.95 | 5.05% | 2804.84 | 108.19 | 2094.80 | 28.82% | 453.38 | 6.24% | 256.66 | 3.53% |
| 20251111 | 3.76 | 0.27% | -254.62 | -2223.37 | 15.75 | 0.42% | -318.83 | -8.52% | 48.46 | 1.30% |
| 20251110 | 3.75 | -0.27% | -839.41 | -2338.45 | -695.53 | -20.95% | -174.09 | -5.24% | 30.21 | 0.91% |
| 20251107 | 3.76 | -0.53% | -940.51 | -976.34 | -699.63 | -30.07% | -173.89 | -7.47% | -66.99 | -2.88% |
| 20251106 | 3.78 | -1.56% | -924.86 | -252.14 | -607.20 | -17.40% | -268.32 | -7.69% | -49.34 | -1.41% |
| 20251105 | 3.84 | -0.26% | -427.19 | 676.21 | -236.76 | -8.32% | -189.41 | -6.66% | -1.02 | -0.04% |
| 20251104 | 3.85 | 1.58% | -326.15 | -960.69 | -99.33 | -2.18% | -224.83 | -4.93% | -1.99 | -0.04% |
| 20251103 | 3.79 | 1.88% | 839.69 | -1464.99 | 666.58 | 13.58% | 50.97 | 1.04% | 122.14 | 2.49% |
| 20251031 | 3.72 | 1.36% | 73.99 | -2508.87 | 24.57 | 0.51% | 47.01 | 0.98% | 2.41 | 0.05% |
| 20251030 | 3.67 | -0.27% | 266.13 | -2391.95 | 321.15 | 6.03% | -56.66 | -1.06% | 1.64 | 0.03% |