首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

洪兴股份
001209 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

洪兴股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250925 18.36 -1.98% -262.10 727.66 15.07 0.54% -231.83 -8.24% -45.34 -1.61%
20250924 18.73 2.29% 711.76 758.05 196.47 5.88% 173.20 5.18% 342.09 10.24%
20250923 18.31 -1.77% 164.13 599.49 267.00 4.84% 140.34 2.55% -243.21 -4.41%
20250922 18.64 -1.32% -455.05 650.63 0.00 0.00% -378.17 -13.55% -76.88 -2.75%
20250919 18.89 1.23% 243.03 804.58 249.12 6.02% 91.95 2.22% -98.04 -2.37%
20250918 18.66 -2.10% -304.55 477.00 45.46 1.20% -384.35 -10.12% 34.34 0.90%
20250917 19.06 -0.68% -622.67 344.90 37.91 1.02% -426.20 -11.48% -234.38 -6.31%
20250916 19.19 2.29% 351.39 270.56 318.14 4.50% 31.79 0.45% 1.46 0.02%
20250915 18.76 1.02% 204.88 -97.50 153.95 5.44% 81.92 2.89% -30.99 -1.10%
20250912 18.57 -0.64% -174.83 -221.14 -78.46 -2.48% -80.62 -2.55% -15.75 -0.50%
20250911 18.69 0.86% -109.56 -235.18 -86.64 -2.15% -208.17 -5.15% 185.25 4.59%
20250910 18.53 -0.80% 3.36 667.78 -36.43 -1.47% -63.73 -2.57% 103.52 4.18%
20250909 18.68 -1.16% -352.73 1038.71 -49.92 -1.51% -128.20 -3.89% -174.61 -5.29%
20250908 18.90 0.05% -40.01 1779.52 30.31 0.69% -32.16 -0.73% -38.16 -0.87%
20250905 18.89 0.96% -268.72 1821.75 -92.50 -1.57% 265.47 4.50% -441.69 -7.49%
20250904 18.71 1.68% 1928.62 1816.65 816.32 8.14% 385.20 3.84% 727.10 7.25%
20250903 18.40 -1.18% -647.94 1155.55 334.50 4.98% -129.28 -1.92% -853.16 -12.70%
20250902 18.62 3.27% 768.69 778.01 690.89 7.21% 1.22 0.01% 76.58 0.80%
20250901 18.03 0.17% -6.26 -8.89 72.54 2.09% -142.62 -4.11% 63.82 1.84%
20250829 18.00 -1.64% -480.77 -335.41 -97.60 -2.82% -271.48 -7.84% -111.69 -3.22%
20250828 18.30 -1.93% -1153.74 -1344.58 155.22 1.95% -478.08 -6.02% -830.88 -10.46%
20250827 18.66 -3.42% -797.43 -929.14 -43.04 -0.80% -328.74 -6.11% -425.65 -7.91%
20250826 19.32 0.10% -36.53 -837.38 -96.01 -1.92% -77.40 -1.55% 136.88 2.73%
20250825 19.30 -1.83% -2646.73 31.80 -253.98 -2.38% -1019.08 -9.54% -1373.67 -12.86%
20250822 19.66 3.26% -1053.59 347.03 -1106.77 -6.53% 287.35 1.70% -234.17 -1.38%
20250821 19.04 1.28% 1166.00 1474.21 570.66 11.13% 542.19 10.57% 53.15 1.04%
20250820 18.80 0.37% 356.63 786.92 48.72 1.21% 174.77 4.34% 133.14 3.30%
20250819 18.73 3.37% 2340.65 664.15 773.17 10.14% 1137.38 14.91% 430.10 5.64%
20250818 18.12 0.22% -333.09 -152.64 61.25 1.74% -217.53 -6.18% -176.81 -5.02%
20250815 18.08 0.11% -604.43 -329.50 20.41 0.63% -375.98 -11.63% -248.86 -7.70%

洪兴股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250925 18.36 -1.98% -262.10 727.66 15.07 0.54% -231.83 -8.24% -45.34 -1.61%
20250924 18.73 2.29% 711.76 758.05 196.47 5.88% 173.20 5.18% 342.09 10.24%
20250923 18.31 -1.77% 164.13 599.49 267.00 4.84% 140.34 2.55% -243.21 -4.41%
20250922 18.64 -1.32% -455.05 650.63 0.00 0.00% -378.17 -13.55% -76.88 -2.75%
20250919 18.89 1.23% 243.03 804.58 249.12 6.02% 91.95 2.22% -98.04 -2.37%
20250918 18.66 -2.10% -304.55 477.00 45.46 1.20% -384.35 -10.12% 34.34 0.90%
20250917 19.06 -0.68% -622.67 344.90 37.91 1.02% -426.20 -11.48% -234.38 -6.31%
20250916 19.19 2.29% 351.39 270.56 318.14 4.50% 31.79 0.45% 1.46 0.02%
20250915 18.76 1.02% 204.88 -97.50 153.95 5.44% 81.92 2.89% -30.99 -1.10%
20250912 18.57 -0.64% -174.83 -221.14 -78.46 -2.48% -80.62 -2.55% -15.75 -0.50%
20250911 18.69 0.86% -109.56 -235.18 -86.64 -2.15% -208.17 -5.15% 185.25 4.59%
20250910 18.53 -0.80% 3.36 667.78 -36.43 -1.47% -63.73 -2.57% 103.52 4.18%
20250909 18.68 -1.16% -352.73 1038.71 -49.92 -1.51% -128.20 -3.89% -174.61 -5.29%
20250908 18.90 0.05% -40.01 1779.52 30.31 0.69% -32.16 -0.73% -38.16 -0.87%
20250905 18.89 0.96% -268.72 1821.75 -92.50 -1.57% 265.47 4.50% -441.69 -7.49%
20250904 18.71 1.68% 1928.62 1816.65 816.32 8.14% 385.20 3.84% 727.10 7.25%
20250903 18.40 -1.18% -647.94 1155.55 334.50 4.98% -129.28 -1.92% -853.16 -12.70%
20250902 18.62 3.27% 768.69 778.01 690.89 7.21% 1.22 0.01% 76.58 0.80%
20250901 18.03 0.17% -6.26 -8.89 72.54 2.09% -142.62 -4.11% 63.82 1.84%
20250829 18.00 -1.64% -480.77 -335.41 -97.60 -2.82% -271.48 -7.84% -111.69 -3.22%
20250828 18.30 -1.93% -1153.74 -1344.58 155.22 1.95% -478.08 -6.02% -830.88 -10.46%
20250827 18.66 -3.42% -797.43 -929.14 -43.04 -0.80% -328.74 -6.11% -425.65 -7.91%
20250826 19.32 0.10% -36.53 -837.38 -96.01 -1.92% -77.40 -1.55% 136.88 2.73%
20250825 19.30 -1.83% -2646.73 31.80 -253.98 -2.38% -1019.08 -9.54% -1373.67 -12.86%
20250822 19.66 3.26% -1053.59 347.03 -1106.77 -6.53% 287.35 1.70% -234.17 -1.38%
20250821 19.04 1.28% 1166.00 1474.21 570.66 11.13% 542.19 10.57% 53.15 1.04%
20250820 18.80 0.37% 356.63 786.92 48.72 1.21% 174.77 4.34% 133.14 3.30%
20250819 18.73 3.37% 2340.65 664.15 773.17 10.14% 1137.38 14.91% 430.10 5.64%
20250818 18.12 0.22% -333.09 -152.64 61.25 1.74% -217.53 -6.18% -176.81 -5.02%
20250815 18.08 0.11% -604.43 -329.50 20.41 0.63% -375.98 -11.63% -248.86 -7.70%