最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
洪兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.83 | -1.88% | -1436.11 | 485.56 | -178.83 | -3.25% | -676.69 | -12.29% | -580.59 | -10.55% |
| 20251209 | 21.23 | 0.71% | -736.50 | 850.23 | 3.18 | 0.03% | -66.97 | -0.59% | -672.71 | -5.92% |
| 20251208 | 21.08 | 1.98% | 1125.90 | 880.52 | 167.32 | 2.50% | 288.68 | 4.31% | 669.90 | 10.00% |
| 20251205 | 20.67 | 0.24% | 646.37 | 824.96 | 234.86 | 3.43% | -15.60 | -0.23% | 427.11 | 6.24% |
| 20251204 | 20.62 | -0.67% | -223.77 | 516.75 | 259.03 | 5.12% | -299.65 | -5.93% | -183.15 | -3.62% |
| 20251203 | 20.76 | -1.61% | -700.73 | 136.33 | 185.84 | 2.76% | -559.06 | -8.30% | -327.51 | -4.86% |
| 20251202 | 21.10 | 0.48% | -16.21 | 235.33 | 33.47 | 0.50% | 225.54 | 3.40% | -275.22 | -4.15% |
| 20251201 | 21.00 | -0.43% | -1001.04 | 279.51 | 111.76 | 1.56% | -576.14 | -8.03% | -536.66 | -7.48% |
| 20251128 | 21.09 | 1.30% | 464.77 | 515.54 | -73.35 | -1.14% | 47.84 | 0.74% | 490.28 | 7.61% |
| 20251127 | 20.82 | 1.07% | -437.10 | 531.15 | -121.39 | -1.67% | -455.81 | -6.29% | 140.10 | 1.93% |
| 20251126 | 20.60 | -1.48% | 151.92 | 505.19 | 284.84 | 3.55% | -375.11 | -4.68% | 242.19 | 3.02% |
| 20251125 | 20.91 | 1.01% | 228.08 | 353.37 | 77.65 | 1.09% | -217.18 | -3.05% | 367.61 | 5.17% |
| 20251124 | 20.70 | 1.77% | 1082.05 | -166.03 | 347.79 | 4.74% | 235.79 | 3.22% | 498.47 | 6.80% |
| 20251121 | 20.34 | -3.33% | -844.39 | -721.04 | -57.74 | -0.55% | -565.16 | -5.40% | -221.49 | -2.12% |
| 20251120 | 21.04 | -0.47% | -527.83 | -1493.40 | -147.35 | -1.56% | -364.77 | -3.87% | -15.71 | -0.17% |
| 20251119 | 21.14 | -1.54% | -1028.47 | -1214.40 | 133.02 | 1.23% | -452.99 | -4.17% | -708.50 | -6.53% |
| 20251118 | 21.47 | -2.41% | -2959.05 | -2512.32 | -441.75 | -2.61% | -1923.96 | -11.37% | -593.34 | -3.51% |
| 20251117 | 22.00 | 1.29% | -190.23 | -8447.30 | -207.22 | -1.18% | -76.24 | -0.43% | 93.23 | 0.53% |
| 20251114 | 21.72 | -3.34% | -4684.00 | -25130.16 | -830.10 | -3.31% | -2472.13 | -9.85% | -1381.77 | -5.50% |
| 20251113 | 22.47 | -4.38% | -5075.66 | -32962.41 | 131.65 | 0.33% | -2299.15 | -5.73% | -2908.16 | -7.25% |
| 20251112 | 23.50 | -10.00% | -5667.25 | -39227.99 | -1164.90 | -2.65% | -1700.79 | -3.86% | -2801.56 | -6.36% |
| 20251111 | 26.11 | -9.97% | -16903.83 | -37624.02 | -6376.73 | -7.93% | -9384.29 | -11.68% | -1142.81 | -1.42% |
| 20251110 | 29.00 | 10.02% | -18493.36 | -31277.39 | -16890.08 | -40.93% | -1039.14 | -2.52% | -564.14 | -1.37% |
| 20251107 | 26.36 | 10.02% | -12874.40 | -14436.31 | -8662.35 | -26.37% | -2755.79 | -8.39% | -1456.26 | -4.43% |
| 20251106 | 23.96 | 10.01% | -10090.28 | -5661.20 | -6133.93 | -17.70% | -1400.24 | -4.04% | -2556.11 | -7.38% |
| 20251105 | 21.78 | 10.00% | 317.44 | 407.94 | 439.07 | 2.64% | 386.15 | 2.32% | -507.78 | -3.05% |
| 20251104 | 19.80 | 1.02% | 199.35 | -62.31 | -30.10 | -0.70% | -168.35 | -3.91% | 397.80 | 9.24% |
| 20251103 | 19.60 | 0.77% | -468.47 | 258.94 | -49.00 | -0.94% | -602.32 | -11.55% | 182.85 | 3.51% |
| 20251031 | 19.45 | 2.31% | 1713.57 | 268.80 | 112.76 | 1.57% | 895.83 | 12.43% | 704.98 | 9.79% |
| 20251030 | 19.01 | -0.78% | -271.04 | 312.57 | -64.79 | -1.59% | -81.01 | -1.99% | -125.24 | -3.07% |
洪兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.90 | -1.55% | -2266.82 | 286.12 | -378.27 | -4.29% | -1042.57 | -11.83% | -845.98 | -9.60% |
| 20251209 | 21.23 | 0.71% | -736.50 | 850.23 | 3.18 | 0.03% | -66.97 | -0.59% | -672.71 | -5.92% |
| 20251208 | 21.08 | 1.98% | 1125.90 | 880.52 | 167.32 | 2.50% | 288.68 | 4.31% | 669.90 | 10.00% |
| 20251205 | 20.67 | 0.24% | 646.37 | 824.96 | 234.86 | 3.43% | -15.60 | -0.23% | 427.11 | 6.24% |
| 20251204 | 20.62 | -0.67% | -223.77 | 516.75 | 259.03 | 5.12% | -299.65 | -5.93% | -183.15 | -3.62% |
| 20251203 | 20.76 | -1.61% | -700.73 | 136.33 | 185.84 | 2.76% | -559.06 | -8.30% | -327.51 | -4.86% |
| 20251202 | 21.10 | 0.48% | -16.21 | 235.33 | 33.47 | 0.50% | 225.54 | 3.40% | -275.22 | -4.15% |
| 20251201 | 21.00 | -0.43% | -1001.04 | 279.51 | 111.76 | 1.56% | -576.14 | -8.03% | -536.66 | -7.48% |
| 20251128 | 21.09 | 1.30% | 464.77 | 515.54 | -73.35 | -1.14% | 47.84 | 0.74% | 490.28 | 7.61% |
| 20251127 | 20.82 | 1.07% | -437.10 | 531.15 | -121.39 | -1.67% | -455.81 | -6.29% | 140.10 | 1.93% |
| 20251126 | 20.60 | -1.48% | 151.92 | 505.19 | 284.84 | 3.55% | -375.11 | -4.68% | 242.19 | 3.02% |
| 20251125 | 20.91 | 1.01% | 228.08 | 353.37 | 77.65 | 1.09% | -217.18 | -3.05% | 367.61 | 5.17% |
| 20251124 | 20.70 | 1.77% | 1082.05 | -166.03 | 347.79 | 4.74% | 235.79 | 3.22% | 498.47 | 6.80% |
| 20251121 | 20.34 | -3.33% | -844.39 | -721.04 | -57.74 | -0.55% | -565.16 | -5.40% | -221.49 | -2.12% |
| 20251120 | 21.04 | -0.47% | -527.83 | -1493.40 | -147.35 | -1.56% | -364.77 | -3.87% | -15.71 | -0.17% |
| 20251119 | 21.14 | -1.54% | -1028.47 | -1214.40 | 133.02 | 1.23% | -452.99 | -4.17% | -708.50 | -6.53% |
| 20251118 | 21.47 | -2.41% | -2959.05 | -2512.32 | -441.75 | -2.61% | -1923.96 | -11.37% | -593.34 | -3.51% |
| 20251117 | 22.00 | 1.29% | -190.23 | -8447.30 | -207.22 | -1.18% | -76.24 | -0.43% | 93.23 | 0.53% |
| 20251114 | 21.72 | -3.34% | -4684.00 | -25130.16 | -830.10 | -3.31% | -2472.13 | -9.85% | -1381.77 | -5.50% |
| 20251113 | 22.47 | -4.38% | -5075.66 | -32962.41 | 131.65 | 0.33% | -2299.15 | -5.73% | -2908.16 | -7.25% |
| 20251112 | 23.50 | -10.00% | -5667.25 | -39227.99 | -1164.90 | -2.65% | -1700.79 | -3.86% | -2801.56 | -6.36% |
| 20251111 | 26.11 | -9.97% | -16903.83 | -37624.02 | -6376.73 | -7.93% | -9384.29 | -11.68% | -1142.81 | -1.42% |
| 20251110 | 29.00 | 10.02% | -18493.36 | -31277.39 | -16890.08 | -40.93% | -1039.14 | -2.52% | -564.14 | -1.37% |
| 20251107 | 26.36 | 10.02% | -12874.40 | -14436.31 | -8662.35 | -26.37% | -2755.79 | -8.39% | -1456.26 | -4.43% |
| 20251106 | 23.96 | 10.01% | -10090.28 | -5661.20 | -6133.93 | -17.70% | -1400.24 | -4.04% | -2556.11 | -7.38% |
| 20251105 | 21.78 | 10.00% | 317.44 | 407.94 | 439.07 | 2.64% | 386.15 | 2.32% | -507.78 | -3.05% |
| 20251104 | 19.80 | 1.02% | 199.35 | -62.31 | -30.10 | -0.70% | -168.35 | -3.91% | 397.80 | 9.24% |
| 20251103 | 19.60 | 0.77% | -468.47 | 258.94 | -49.00 | -0.94% | -602.32 | -11.55% | 182.85 | 3.51% |
| 20251031 | 19.45 | 2.31% | 1713.57 | 268.80 | 112.76 | 1.57% | 895.83 | 12.43% | 704.98 | 9.79% |
| 20251030 | 19.01 | -0.78% | -271.04 | 312.57 | -64.79 | -1.59% | -81.01 | -1.99% | -125.24 | -3.07% |