最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华瓷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 15.39 | -2.04% | -725.69 | 5732.10 | -240.24 | -2.88% | -576.23 | -6.90% | 90.78 | 1.09% |
| 20250924 | 15.71 | 2.35% | 2269.86 | 5883.89 | 513.59 | 3.93% | -279.98 | -2.14% | 2036.25 | 15.56% |
| 20250923 | 15.35 | -6.80% | -2046.78 | 5162.41 | -1359.01 | -5.76% | 627.78 | 2.66% | -1315.55 | -5.57% |
| 20250922 | 16.47 | 1.86% | 4509.17 | 6469.67 | 4730.81 | 21.15% | 153.90 | 0.69% | -375.54 | -1.68% |
| 20250919 | 16.17 | 3.92% | 4224.65 | 2745.26 | 2086.95 | 13.38% | 1629.55 | 10.45% | 508.15 | 3.26% |
| 20250918 | 15.56 | -2.02% | -1243.20 | 504.61 | -88.45 | -1.25% | -753.18 | -10.67% | -401.57 | -5.69% |
| 20250917 | 15.88 | -0.44% | -313.79 | 752.13 | -207.89 | -3.74% | -212.89 | -3.83% | 106.99 | 1.93% |
| 20250916 | 15.95 | -0.31% | 119.45 | 940.17 | -51.75 | -0.83% | 249.44 | 4.00% | -78.24 | -1.25% |
| 20250915 | 16.00 | 1.78% | 1242.89 | 8.92 | 1006.40 | 11.20% | 405.98 | 4.52% | -169.49 | -1.89% |
| 20250912 | 15.72 | -1.26% | -1103.98 | -1120.68 | -153.70 | -1.66% | -1251.60 | -13.49% | 301.32 | 3.25% |
| 20250911 | 15.92 | -1.73% | -826.56 | -1072.75 | 159.07 | 1.14% | -783.48 | -5.60% | -202.15 | -1.44% |
| 20250910 | 16.20 | 1.95% | -230.75 | -1394.28 | -19.85 | -0.15% | -578.62 | -4.45% | 367.72 | 2.83% |
| 20250909 | 15.89 | -3.52% | -3119.98 | -1914.50 | -983.00 | -6.89% | -830.66 | -5.82% | -1306.32 | -9.16% |
| 20250908 | 16.47 | 3.26% | -895.80 | -1248.19 | -123.20 | -0.70% | 35.75 | 0.20% | -808.35 | -4.62% |
| 20250905 | 15.95 | 1.27% | -111.84 | -1886.71 | -105.77 | -0.87% | 939.77 | 7.71% | -945.84 | -7.76% |
| 20250904 | 15.75 | 1.68% | -176.47 | -1067.14 | -162.46 | -1.31% | 665.45 | 5.37% | -679.46 | -5.49% |
| 20250903 | 15.49 | -2.58% | -1672.10 | -846.03 | -540.07 | -5.23% | -759.38 | -7.36% | -372.65 | -3.61% |
| 20250902 | 15.90 | 0.51% | -850.10 | -5368.69 | -316.69 | -2.02% | -349.53 | -2.23% | -183.88 | -1.17% |
| 20250901 | 15.82 | 1.35% | -1119.09 | -4975.65 | -761.72 | -4.03% | 40.85 | 0.22% | -398.22 | -2.11% |
| 20250829 | 15.61 | 0.90% | -558.57 | -4510.40 | 713.80 | 2.49% | -696.49 | -2.43% | -575.88 | -2.01% |
| 20250828 | 15.47 | -1.84% | -1598.38 | -5625.70 | 58.65 | 0.17% | -1139.09 | -3.28% | -517.94 | -1.49% |
| 20250827 | 15.76 | 5.56% | -17662.43 | -5756.87 | -5062.73 | -12.03% | -7319.81 | -17.39% | -5279.89 | -12.55% |
| 20250826 | 14.93 | 1.22% | 634.89 | -998.94 | 76.35 | 0.78% | 425.12 | 4.36% | 133.42 | 1.37% |
| 20250825 | 14.75 | 0.00% | -1119.59 | -1207.44 | -296.47 | -3.87% | -410.34 | -5.35% | -412.78 | -5.39% |
| 20250822 | 14.75 | -0.47% | -1201.65 | -1391.20 | -401.50 | -5.03% | -592.82 | -7.42% | -207.33 | -2.60% |
| 20250821 | 14.82 | -0.07% | -244.35 | -1175.92 | -72.52 | -0.86% | -151.66 | -1.80% | -20.17 | -0.24% |
| 20250820 | 14.83 | 1.58% | 1214.90 | -1405.44 | -304.80 | -2.83% | 671.25 | 6.23% | 848.45 | 7.87% |
| 20250819 | 14.60 | 0.34% | -27.21 | -1381.02 | -132.15 | -1.54% | -370.20 | -4.30% | 475.14 | 5.52% |
| 20250818 | 14.55 | 0.34% | -1638.91 | -1519.06 | -480.23 | -4.85% | -391.97 | -3.96% | -766.71 | -7.74% |
| 20250815 | 14.50 | 1.40% | -52.10 | -748.83 | -186.22 | -2.52% | -265.70 | -3.60% | 399.82 | 5.42% |
华瓷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 15.39 | -2.04% | -725.69 | 5732.10 | -240.24 | -2.88% | -576.23 | -6.90% | 90.78 | 1.09% |
| 20250924 | 15.71 | 2.35% | 2269.86 | 5883.89 | 513.59 | 3.93% | -279.98 | -2.14% | 2036.25 | 15.56% |
| 20250923 | 15.35 | -6.80% | -2046.78 | 5162.41 | -1359.01 | -5.76% | 627.78 | 2.66% | -1315.55 | -5.57% |
| 20250922 | 16.47 | 1.86% | 4509.17 | 6469.67 | 4730.81 | 21.15% | 153.90 | 0.69% | -375.54 | -1.68% |
| 20250919 | 16.17 | 3.92% | 4224.65 | 2745.26 | 2086.95 | 13.38% | 1629.55 | 10.45% | 508.15 | 3.26% |
| 20250918 | 15.56 | -2.02% | -1243.20 | 504.61 | -88.45 | -1.25% | -753.18 | -10.67% | -401.57 | -5.69% |
| 20250917 | 15.88 | -0.44% | -313.79 | 752.13 | -207.89 | -3.74% | -212.89 | -3.83% | 106.99 | 1.93% |
| 20250916 | 15.95 | -0.31% | 119.45 | 940.17 | -51.75 | -0.83% | 249.44 | 4.00% | -78.24 | -1.25% |
| 20250915 | 16.00 | 1.78% | 1242.89 | 8.92 | 1006.40 | 11.20% | 405.98 | 4.52% | -169.49 | -1.89% |
| 20250912 | 15.72 | -1.26% | -1103.98 | -1120.68 | -153.70 | -1.66% | -1251.60 | -13.49% | 301.32 | 3.25% |
| 20250911 | 15.92 | -1.73% | -826.56 | -1072.75 | 159.07 | 1.14% | -783.48 | -5.60% | -202.15 | -1.44% |
| 20250910 | 16.20 | 1.95% | -230.75 | -1394.28 | -19.85 | -0.15% | -578.62 | -4.45% | 367.72 | 2.83% |
| 20250909 | 15.89 | -3.52% | -3119.98 | -1914.50 | -983.00 | -6.89% | -830.66 | -5.82% | -1306.32 | -9.16% |
| 20250908 | 16.47 | 3.26% | -895.80 | -1248.19 | -123.20 | -0.70% | 35.75 | 0.20% | -808.35 | -4.62% |
| 20250905 | 15.95 | 1.27% | -111.84 | -1886.71 | -105.77 | -0.87% | 939.77 | 7.71% | -945.84 | -7.76% |
| 20250904 | 15.75 | 1.68% | -176.47 | -1067.14 | -162.46 | -1.31% | 665.45 | 5.37% | -679.46 | -5.49% |
| 20250903 | 15.49 | -2.58% | -1672.10 | -846.03 | -540.07 | -5.23% | -759.38 | -7.36% | -372.65 | -3.61% |
| 20250902 | 15.90 | 0.51% | -850.10 | -5368.69 | -316.69 | -2.02% | -349.53 | -2.23% | -183.88 | -1.17% |
| 20250901 | 15.82 | 1.35% | -1119.09 | -4975.65 | -761.72 | -4.03% | 40.85 | 0.22% | -398.22 | -2.11% |
| 20250829 | 15.61 | 0.90% | -558.57 | -4510.40 | 713.80 | 2.49% | -696.49 | -2.43% | -575.88 | -2.01% |
| 20250828 | 15.47 | -1.84% | -1598.38 | -5625.70 | 58.65 | 0.17% | -1139.09 | -3.28% | -517.94 | -1.49% |
| 20250827 | 15.76 | 5.56% | -17662.43 | -5756.87 | -5062.73 | -12.03% | -7319.81 | -17.39% | -5279.89 | -12.55% |
| 20250826 | 14.93 | 1.22% | 634.89 | -998.94 | 76.35 | 0.78% | 425.12 | 4.36% | 133.42 | 1.37% |
| 20250825 | 14.75 | 0.00% | -1119.59 | -1207.44 | -296.47 | -3.87% | -410.34 | -5.35% | -412.78 | -5.39% |
| 20250822 | 14.75 | -0.47% | -1201.65 | -1391.20 | -401.50 | -5.03% | -592.82 | -7.42% | -207.33 | -2.60% |
| 20250821 | 14.82 | -0.07% | -244.35 | -1175.92 | -72.52 | -0.86% | -151.66 | -1.80% | -20.17 | -0.24% |
| 20250820 | 14.83 | 1.58% | 1214.90 | -1405.44 | -304.80 | -2.83% | 671.25 | 6.23% | 848.45 | 7.87% |
| 20250819 | 14.60 | 0.34% | -27.21 | -1381.02 | -132.15 | -1.54% | -370.20 | -4.30% | 475.14 | 5.52% |
| 20250818 | 14.55 | 0.34% | -1638.91 | -1519.06 | -480.23 | -4.85% | -391.97 | -3.96% | -766.71 | -7.74% |
| 20250815 | 14.50 | 1.40% | -52.10 | -748.83 | -186.22 | -2.52% | -265.70 | -3.60% | 399.82 | 5.42% |