最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华瓷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 16.65 | -0.12% | 265.84 | -208.17 | 236.36 | 19.00% | -42.81 | -3.44% | 72.29 | 5.81% |
| 20251209 | 16.67 | -1.07% | -2558.23 | -1950.20 | -861.93 | -6.14% | -925.17 | -6.59% | -771.13 | -5.49% |
| 20251208 | 16.85 | 0.42% | -349.05 | -1208.57 | 383.61 | 2.39% | -429.84 | -2.67% | -302.82 | -1.88% |
| 20251205 | 16.78 | 1.15% | 1171.33 | -1755.95 | 349.09 | 2.40% | 37.12 | 0.25% | 785.12 | 5.39% |
| 20251204 | 16.59 | -1.43% | -1711.53 | -2584.55 | -315.30 | -2.05% | -1153.62 | -7.51% | -242.61 | -1.58% |
| 20251203 | 16.83 | -1.41% | -3583.01 | -3313.58 | -1505.67 | -7.47% | -1374.70 | -6.82% | -702.64 | -3.48% |
| 20251202 | 17.07 | 0.41% | -867.17 | -5744.67 | -120.30 | -0.55% | -684.41 | -3.12% | -62.46 | -0.28% |
| 20251201 | 17.00 | 0.89% | -378.08 | -7439.48 | -163.77 | -0.67% | 465.73 | 1.90% | -680.04 | -2.78% |
| 20251128 | 16.85 | -0.30% | -2131.06 | -4117.66 | -479.51 | -2.25% | -453.45 | -2.13% | -1198.10 | -5.62% |
| 20251127 | 16.90 | 1.02% | -892.94 | -4668.47 | -1044.33 | -3.42% | -324.86 | -1.07% | 476.25 | 1.56% |
| 20251126 | 16.73 | -7.98% | -11091.25 | -1819.18 | -3936.76 | -7.73% | -4580.66 | -9.00% | -2573.83 | -5.06% |
| 20251125 | 18.18 | -10.00% | -21474.08 | -18392.08 | -1815.11 | -2.73% | -20457.82 | -30.74% | 798.85 | 1.20% |
| 20251124 | 20.20 | -9.98% | -14101.95 | -32261.21 | 3158.05 | 2.91% | -23731.16 | -21.86% | 6471.16 | 5.96% |
| 20251121 | 22.44 | 10.00% | -14248.51 | -44063.18 | -1030.32 | -1.50% | -7118.15 | -10.35% | -6100.04 | -8.87% |
| 20251120 | 20.40 | -10.01% | 4462.11 | -44301.51 | 1804.96 | 7.25% | 407.02 | 1.63% | 2250.13 | 9.03% |
| 20251119 | 22.67 | 10.00% | -24622.06 | -46020.44 | -20509.66 | -37.98% | -2646.44 | -4.90% | -1465.96 | -2.71% |
| 20251118 | 20.61 | 9.98% | -18614.15 | -25759.39 | -15684.24 | -26.78% | -2544.26 | -4.34% | -385.65 | -0.66% |
| 20251117 | 18.74 | 9.98% | -10094.97 | -10177.32 | -8643.92 | -19.37% | -519.50 | -1.16% | -931.55 | -2.09% |
| 20251114 | 17.04 | 10.01% | -5673.73 | -697.32 | -1268.65 | -8.28% | -2712.86 | -17.70% | -1692.22 | -11.04% |
| 20251113 | 15.49 | 1.11% | 442.87 | 370.20 | 86.03 | 1.53% | 302.09 | 5.37% | 54.75 | 0.97% |
| 20251112 | 15.32 | -0.78% | -1260.63 | -1520.32 | -248.61 | -4.64% | -687.06 | -12.81% | -324.96 | -6.06% |
| 20251111 | 15.44 | -0.19% | -1408.69 | -1899.14 | -102.17 | -1.62% | -722.30 | -11.43% | -584.22 | -9.24% |
| 20251110 | 15.47 | 2.79% | 2379.26 | -1927.40 | 836.08 | 5.26% | 1187.64 | 7.47% | 355.54 | 2.24% |
| 20251107 | 15.05 | -1.83% | -2934.66 | -2780.24 | -201.13 | -1.95% | -1218.65 | -11.82% | -1514.88 | -14.69% |
| 20251106 | 15.33 | -1.92% | -4200.70 | -2507.08 | -1804.49 | -7.31% | -2286.20 | -9.26% | -110.01 | -0.45% |
| 20251105 | 15.63 | 6.54% | -8179.24 | -724.71 | -627.43 | -1.86% | -2758.96 | -8.19% | -4792.85 | -14.23% |
| 20251104 | 14.67 | -1.15% | -978.95 | -541.63 | -130.43 | -3.05% | -321.17 | -7.51% | -527.35 | -12.34% |
| 20251103 | 14.84 | -0.27% | -305.91 | -1364.79 | -16.76 | -0.34% | -206.71 | -4.18% | -82.44 | -1.67% |
| 20251031 | 14.88 | 1.09% | 665.23 | -1401.22 | 72.03 | 1.96% | 188.91 | 5.13% | 404.29 | 10.99% |
| 20251030 | 14.72 | -1.60% | -437.50 | -1479.94 | -22.12 | -0.40% | -61.89 | -1.12% | -353.49 | -6.42% |
华瓷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 16.76 | 0.54% | 842.55 | -324.16 | 120.37 | 1.54% | 48.95 | 0.63% | 673.23 | 8.64% |
| 20251209 | 16.67 | -1.07% | -2558.23 | -1950.20 | -861.93 | -6.14% | -925.17 | -6.59% | -771.13 | -5.49% |
| 20251208 | 16.85 | 0.42% | -349.05 | -1208.57 | 383.61 | 2.39% | -429.84 | -2.67% | -302.82 | -1.88% |
| 20251205 | 16.78 | 1.15% | 1171.33 | -1755.95 | 349.09 | 2.40% | 37.12 | 0.25% | 785.12 | 5.39% |
| 20251204 | 16.59 | -1.43% | -1711.53 | -2584.55 | -315.30 | -2.05% | -1153.62 | -7.51% | -242.61 | -1.58% |
| 20251203 | 16.83 | -1.41% | -3583.01 | -3313.58 | -1505.67 | -7.47% | -1374.70 | -6.82% | -702.64 | -3.48% |
| 20251202 | 17.07 | 0.41% | -867.17 | -5744.67 | -120.30 | -0.55% | -684.41 | -3.12% | -62.46 | -0.28% |
| 20251201 | 17.00 | 0.89% | -378.08 | -7439.48 | -163.77 | -0.67% | 465.73 | 1.90% | -680.04 | -2.78% |
| 20251128 | 16.85 | -0.30% | -2131.06 | -4117.66 | -479.51 | -2.25% | -453.45 | -2.13% | -1198.10 | -5.62% |
| 20251127 | 16.90 | 1.02% | -892.94 | -4668.47 | -1044.33 | -3.42% | -324.86 | -1.07% | 476.25 | 1.56% |
| 20251126 | 16.73 | -7.98% | -11091.25 | -1819.18 | -3936.76 | -7.73% | -4580.66 | -9.00% | -2573.83 | -5.06% |
| 20251125 | 18.18 | -10.00% | -21474.08 | -18392.08 | -1815.11 | -2.73% | -20457.82 | -30.74% | 798.85 | 1.20% |
| 20251124 | 20.20 | -9.98% | -14101.95 | -32261.21 | 3158.05 | 2.91% | -23731.16 | -21.86% | 6471.16 | 5.96% |
| 20251121 | 22.44 | 10.00% | -14248.51 | -44063.18 | -1030.32 | -1.50% | -7118.15 | -10.35% | -6100.04 | -8.87% |
| 20251120 | 20.40 | -10.01% | 4462.11 | -44301.51 | 1804.96 | 7.25% | 407.02 | 1.63% | 2250.13 | 9.03% |
| 20251119 | 22.67 | 10.00% | -24622.06 | -46020.44 | -20509.66 | -37.98% | -2646.44 | -4.90% | -1465.96 | -2.71% |
| 20251118 | 20.61 | 9.98% | -18614.15 | -25759.39 | -15684.24 | -26.78% | -2544.26 | -4.34% | -385.65 | -0.66% |
| 20251117 | 18.74 | 9.98% | -10094.97 | -10177.32 | -8643.92 | -19.37% | -519.50 | -1.16% | -931.55 | -2.09% |
| 20251114 | 17.04 | 10.01% | -5673.73 | -697.32 | -1268.65 | -8.28% | -2712.86 | -17.70% | -1692.22 | -11.04% |
| 20251113 | 15.49 | 1.11% | 442.87 | 370.20 | 86.03 | 1.53% | 302.09 | 5.37% | 54.75 | 0.97% |
| 20251112 | 15.32 | -0.78% | -1260.63 | -1520.32 | -248.61 | -4.64% | -687.06 | -12.81% | -324.96 | -6.06% |
| 20251111 | 15.44 | -0.19% | -1408.69 | -1899.14 | -102.17 | -1.62% | -722.30 | -11.43% | -584.22 | -9.24% |
| 20251110 | 15.47 | 2.79% | 2379.26 | -1927.40 | 836.08 | 5.26% | 1187.64 | 7.47% | 355.54 | 2.24% |
| 20251107 | 15.05 | -1.83% | -2934.66 | -2780.24 | -201.13 | -1.95% | -1218.65 | -11.82% | -1514.88 | -14.69% |
| 20251106 | 15.33 | -1.92% | -4200.70 | -2507.08 | -1804.49 | -7.31% | -2286.20 | -9.26% | -110.01 | -0.45% |
| 20251105 | 15.63 | 6.54% | -8179.24 | -724.71 | -627.43 | -1.86% | -2758.96 | -8.19% | -4792.85 | -14.23% |
| 20251104 | 14.67 | -1.15% | -978.95 | -541.63 | -130.43 | -3.05% | -321.17 | -7.51% | -527.35 | -12.34% |
| 20251103 | 14.84 | -0.27% | -305.91 | -1364.79 | -16.76 | -0.34% | -206.71 | -4.18% | -82.44 | -1.67% |
| 20251031 | 14.88 | 1.09% | 665.23 | -1401.22 | 72.03 | 1.96% | 188.91 | 5.13% | 404.29 | 10.99% |
| 20251030 | 14.72 | -1.60% | -437.50 | -1479.94 | -22.12 | -0.40% | -61.89 | -1.12% | -353.49 | -6.42% |