首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

拓山重工
001226 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

拓山重工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 40.67 1.04% -106.67 -244.83 142.08 3.12% 195.56 4.30% -444.31 -9.76%
20251209 40.25 -1.64% -1934.29 449.89 36.92 0.68% -1061.38 -19.69% -909.83 -16.88%
20251208 40.92 1.04% -106.91 698.16 -208.89 -2.90% -31.01 -0.43% 132.99 1.84%
20251205 40.50 0.07% -614.10 806.33 -112.20 -1.72% -392.72 -6.02% -109.18 -1.67%
20251204 40.47 -2.74% -2106.90 1190.59 -102.74 -1.35% -872.82 -11.50% -1131.34 -14.90%
20251203 41.61 6.34% 4050.83 1338.15 836.80 4.39% 2726.30 14.29% 487.73 2.56%
20251202 39.13 -2.05% -1922.46 296.57 285.19 4.79% -1004.02 -16.85% -1203.63 -20.20%
20251201 39.95 -0.15% -507.31 285.23 -100.72 -2.59% -224.80 -5.78% -181.79 -4.67%
20251128 40.01 1.73% 1221.66 -327.03 272.06 5.47% 403.61 8.11% 545.99 10.97%
20251127 39.33 -0.23% 88.69 -411.04 44.82 0.96% -262.83 -5.63% 306.70 6.57%
20251126 39.42 -1.15% -1563.77 -481.39 -204.78 -2.81% -466.10 -6.39% -892.89 -12.24%
20251125 39.88 0.28% -222.25 -384.27 273.85 3.47% -57.15 -0.72% -438.95 -5.56%
20251124 39.77 -0.92% -2891.84 -630.84 -712.98 -5.64% -983.45 -7.78% -1195.41 -9.46%
20251121 40.14 3.40% 1180.33 697.28 188.05 1.05% 717.31 3.99% 274.97 1.53%
20251120 38.82 -0.61% -593.70 547.48 -25.53 -0.60% -234.36 -5.55% -333.81 -7.90%
20251119 39.06 -0.38% -588.40 816.06 -107.66 -2.48% -169.59 -3.91% -311.15 -7.18%
20251118 39.21 -2.12% -1158.13 751.08 27.28 0.51% -197.50 -3.66% -987.91 -18.33%
20251117 40.06 5.17% 726.12 508.77 615.14 5.81% 430.21 4.06% -319.23 -3.01%
20251114 38.09 0.16% 627.64 -106.37 38.25 0.94% 196.74 4.83% 392.65 9.65%
20251113 38.03 1.63% 1365.58 172.71 243.05 6.11% 498.97 12.55% 623.56 15.68%
20251112 37.42 -1.53% -634.48 -128.24 -172.64 -5.39% 18.64 0.58% -480.48 -15.00%
20251111 38.00 0.29% -438.30 156.58 -215.03 -7.39% -118.71 -4.08% -104.56 -3.59%
20251110 37.89 -1.12% -674.52 395.85 0.00 0.00% -235.17 -7.27% -439.35 -13.58%
20251107 38.32 1.35% 514.26 327.65 317.33 7.05% 126.38 2.81% 70.55 1.57%
20251106 37.81 -0.05% 137.63 76.10 -57.90 -1.36% 1.53 0.04% 194.00 4.54%
20251105 37.83 0.96% 510.82 106.96 112.18 3.19% 259.94 7.38% 138.70 3.94%
20251104 37.47 0.75% 61.23 -632.32 24.24 0.69% -14.90 -0.42% 51.89 1.48%
20251103 37.19 0.60% -185.78 -700.76 -68.20 -2.31% -20.30 -0.69% -97.28 -3.30%
20251031 36.97 1.26% 814.43 -536.90 65.78 1.55% 330.83 7.81% 417.82 9.86%
20251030 36.51 -1.06% -93.83 -420.26 -27.04 -0.63% -94.50 -2.21% 27.71 0.65%

拓山重工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 40.80 1.37% 243.66 -434.25 -47.34 -0.66% 540.41 7.53% -249.41 -3.48%
20251209 40.25 -1.64% -1934.29 449.89 36.92 0.68% -1061.38 -19.69% -909.83 -16.88%
20251208 40.92 1.04% -106.91 698.16 -208.89 -2.90% -31.01 -0.43% 132.99 1.84%
20251205 40.50 0.07% -614.10 806.33 -112.20 -1.72% -392.72 -6.02% -109.18 -1.67%
20251204 40.47 -2.74% -2106.90 1190.59 -102.74 -1.35% -872.82 -11.50% -1131.34 -14.90%
20251203 41.61 6.34% 4050.83 1338.15 836.80 4.39% 2726.30 14.29% 487.73 2.56%
20251202 39.13 -2.05% -1922.46 296.57 285.19 4.79% -1004.02 -16.85% -1203.63 -20.20%
20251201 39.95 -0.15% -507.31 285.23 -100.72 -2.59% -224.80 -5.78% -181.79 -4.67%
20251128 40.01 1.73% 1221.66 -327.03 272.06 5.47% 403.61 8.11% 545.99 10.97%
20251127 39.33 -0.23% 88.69 -411.04 44.82 0.96% -262.83 -5.63% 306.70 6.57%
20251126 39.42 -1.15% -1563.77 -481.39 -204.78 -2.81% -466.10 -6.39% -892.89 -12.24%
20251125 39.88 0.28% -222.25 -384.27 273.85 3.47% -57.15 -0.72% -438.95 -5.56%
20251124 39.77 -0.92% -2891.84 -630.84 -712.98 -5.64% -983.45 -7.78% -1195.41 -9.46%
20251121 40.14 3.40% 1180.33 697.28 188.05 1.05% 717.31 3.99% 274.97 1.53%
20251120 38.82 -0.61% -593.70 547.48 -25.53 -0.60% -234.36 -5.55% -333.81 -7.90%
20251119 39.06 -0.38% -588.40 816.06 -107.66 -2.48% -169.59 -3.91% -311.15 -7.18%
20251118 39.21 -2.12% -1158.13 751.08 27.28 0.51% -197.50 -3.66% -987.91 -18.33%
20251117 40.06 5.17% 726.12 508.77 615.14 5.81% 430.21 4.06% -319.23 -3.01%
20251114 38.09 0.16% 627.64 -106.37 38.25 0.94% 196.74 4.83% 392.65 9.65%
20251113 38.03 1.63% 1365.58 172.71 243.05 6.11% 498.97 12.55% 623.56 15.68%
20251112 37.42 -1.53% -634.48 -128.24 -172.64 -5.39% 18.64 0.58% -480.48 -15.00%
20251111 38.00 0.29% -438.30 156.58 -215.03 -7.39% -118.71 -4.08% -104.56 -3.59%
20251110 37.89 -1.12% -674.52 395.85 0.00 0.00% -235.17 -7.27% -439.35 -13.58%
20251107 38.32 1.35% 514.26 327.65 317.33 7.05% 126.38 2.81% 70.55 1.57%
20251106 37.81 -0.05% 137.63 76.10 -57.90 -1.36% 1.53 0.04% 194.00 4.54%
20251105 37.83 0.96% 510.82 106.96 112.18 3.19% 259.94 7.38% 138.70 3.94%
20251104 37.47 0.75% 61.23 -632.32 24.24 0.69% -14.90 -0.42% 51.89 1.48%
20251103 37.19 0.60% -185.78 -700.76 -68.20 -2.31% -20.30 -0.69% -97.28 -3.30%
20251031 36.97 1.26% 814.43 -536.90 65.78 1.55% 330.83 7.81% 417.82 9.86%
20251030 36.51 -1.06% -93.83 -420.26 -27.04 -0.63% -94.50 -2.21% 27.71 0.65%