最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 16.40 | 0.00% | 269.42 | 421.74 | 84.96 | 3.60% | 95.01 | 4.02% | 89.45 | 3.79% |
| 20251209 | 16.40 | -0.61% | -500.55 | 188.34 | -20.43 | -0.48% | -337.88 | -7.92% | -142.24 | -3.33% |
| 20251208 | 16.50 | 0.18% | -405.31 | 144.15 | -14.96 | -0.28% | -179.50 | -3.32% | -210.85 | -3.90% |
| 20251205 | 16.47 | 2.17% | 1105.77 | 29.35 | 406.58 | 7.57% | 347.81 | 6.48% | 351.38 | 6.55% |
| 20251204 | 16.12 | -1.10% | -909.63 | -301.71 | -34.41 | -1.40% | -481.43 | -19.66% | -393.79 | -16.08% |
| 20251203 | 16.30 | 0.99% | -200.44 | -278.35 | -148.44 | -3.93% | 79.37 | 2.10% | -131.37 | -3.48% |
| 20251202 | 16.14 | -0.31% | -541.98 | -302.09 | -64.62 | -2.81% | -205.10 | -8.91% | -272.26 | -11.82% |
| 20251201 | 16.19 | 0.62% | -90.07 | -289.15 | -129.76 | -3.72% | 48.02 | 1.38% | -8.33 | -0.24% |
| 20251128 | 16.09 | 1.07% | 556.10 | -56.08 | 75.52 | 3.03% | 247.20 | 9.92% | 233.38 | 9.37% |
| 20251127 | 15.92 | 1.02% | -44.56 | -441.80 | -11.05 | -0.34% | 74.34 | 2.30% | -107.85 | -3.33% |
| 20251126 | 15.76 | -1.31% | -593.46 | -264.40 | -172.18 | -5.17% | -166.40 | -5.00% | -254.88 | -7.65% |
| 20251125 | 15.97 | 0.69% | -361.92 | -694.90 | -51.68 | -1.49% | -230.80 | -6.68% | -79.44 | -2.30% |
| 20251124 | 15.86 | 1.34% | 601.78 | -760.95 | 103.31 | 2.97% | 168.00 | 4.83% | 330.47 | 9.49% |
| 20251121 | 15.65 | -3.40% | -1050.76 | -846.63 | -310.20 | -5.97% | -657.60 | -12.66% | -82.96 | -1.60% |
| 20251120 | 16.20 | 0.75% | -208.62 | -1284.03 | 166.35 | 3.39% | -77.13 | -1.57% | -297.84 | -6.06% |
| 20251119 | 16.08 | -1.47% | -1346.64 | -1180.86 | -602.68 | -11.40% | -436.58 | -8.26% | -307.38 | -5.81% |
| 20251118 | 16.32 | -0.85% | -535.64 | -1070.36 | -117.73 | -3.07% | -368.80 | -9.63% | -49.11 | -1.28% |
| 20251117 | 16.46 | -1.02% | -150.68 | -1777.18 | 17.63 | 0.32% | -184.32 | -3.34% | 16.01 | 0.29% |
| 20251114 | 16.63 | -0.89% | -937.65 | -1451.79 | -747.60 | -16.24% | -434.84 | -9.45% | 244.79 | 5.32% |
| 20251113 | 16.78 | 0.48% | 216.48 | -1003.31 | 269.52 | 6.47% | -116.94 | -2.81% | 63.90 | 1.53% |
| 20251112 | 16.70 | -0.71% | -1048.94 | -1315.32 | -492.18 | -12.19% | -64.59 | -1.60% | -492.17 | -12.19% |
| 20251111 | 16.82 | 0.12% | -894.56 | -570.05 | -824.55 | -16.68% | -45.21 | -0.91% | -24.80 | -0.50% |
| 20251110 | 16.80 | 0.24% | -100.88 | 409.26 | 343.02 | 7.60% | -366.86 | -8.13% | -77.04 | -1.71% |
| 20251107 | 16.76 | -0.36% | -888.70 | -84.49 | -299.12 | -6.38% | -546.00 | -11.64% | -43.58 | -0.93% |
| 20251106 | 16.82 | -0.65% | -1214.83 | -121.01 | -42.49 | -0.87% | -470.42 | -9.60% | -701.92 | -14.33% |
| 20251105 | 16.93 | 0.89% | 1079.70 | -639.15 | 253.09 | 4.22% | 354.48 | 5.91% | 472.13 | 7.87% |
| 20251104 | 16.78 | -0.06% | -1566.35 | -1370.18 | 154.76 | 2.55% | -1038.06 | -17.13% | -683.05 | -11.27% |
| 20251103 | 16.79 | 0.42% | -700.70 | -3279.25 | -150.73 | -2.73% | -476.96 | -8.64% | -73.01 | -1.32% |
| 20251031 | 16.72 | 0.60% | -367.11 | -3387.08 | -335.64 | -5.56% | -122.22 | -2.03% | 90.75 | 1.50% |
| 20251030 | 16.62 | -1.36% | -1347.62 | -4888.11 | -560.63 | -7.47% | -528.78 | -7.04% | -258.21 | -3.44% |
永达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 16.46 | 0.37% | 286.93 | 424.68 | 87.90 | 2.43% | 29.52 | 0.81% | 169.51 | 4.68% |
| 20251209 | 16.40 | -0.61% | -500.55 | 188.34 | -20.43 | -0.48% | -337.88 | -7.92% | -142.24 | -3.33% |
| 20251208 | 16.50 | 0.18% | -405.31 | 144.15 | -14.96 | -0.28% | -179.50 | -3.32% | -210.85 | -3.90% |
| 20251205 | 16.47 | 2.17% | 1105.77 | 29.35 | 406.58 | 7.57% | 347.81 | 6.48% | 351.38 | 6.55% |
| 20251204 | 16.12 | -1.10% | -909.63 | -301.71 | -34.41 | -1.40% | -481.43 | -19.66% | -393.79 | -16.08% |
| 20251203 | 16.30 | 0.99% | -200.44 | -278.35 | -148.44 | -3.93% | 79.37 | 2.10% | -131.37 | -3.48% |
| 20251202 | 16.14 | -0.31% | -541.98 | -302.09 | -64.62 | -2.81% | -205.10 | -8.91% | -272.26 | -11.82% |
| 20251201 | 16.19 | 0.62% | -90.07 | -289.15 | -129.76 | -3.72% | 48.02 | 1.38% | -8.33 | -0.24% |
| 20251128 | 16.09 | 1.07% | 556.10 | -56.08 | 75.52 | 3.03% | 247.20 | 9.92% | 233.38 | 9.37% |
| 20251127 | 15.92 | 1.02% | -44.56 | -441.80 | -11.05 | -0.34% | 74.34 | 2.30% | -107.85 | -3.33% |
| 20251126 | 15.76 | -1.31% | -593.46 | -264.40 | -172.18 | -5.17% | -166.40 | -5.00% | -254.88 | -7.65% |
| 20251125 | 15.97 | 0.69% | -361.92 | -694.90 | -51.68 | -1.49% | -230.80 | -6.68% | -79.44 | -2.30% |
| 20251124 | 15.86 | 1.34% | 601.78 | -760.95 | 103.31 | 2.97% | 168.00 | 4.83% | 330.47 | 9.49% |
| 20251121 | 15.65 | -3.40% | -1050.76 | -846.63 | -310.20 | -5.97% | -657.60 | -12.66% | -82.96 | -1.60% |
| 20251120 | 16.20 | 0.75% | -208.62 | -1284.03 | 166.35 | 3.39% | -77.13 | -1.57% | -297.84 | -6.06% |
| 20251119 | 16.08 | -1.47% | -1346.64 | -1180.86 | -602.68 | -11.40% | -436.58 | -8.26% | -307.38 | -5.81% |
| 20251118 | 16.32 | -0.85% | -535.64 | -1070.36 | -117.73 | -3.07% | -368.80 | -9.63% | -49.11 | -1.28% |
| 20251117 | 16.46 | -1.02% | -150.68 | -1777.18 | 17.63 | 0.32% | -184.32 | -3.34% | 16.01 | 0.29% |
| 20251114 | 16.63 | -0.89% | -937.65 | -1451.79 | -747.60 | -16.24% | -434.84 | -9.45% | 244.79 | 5.32% |
| 20251113 | 16.78 | 0.48% | 216.48 | -1003.31 | 269.52 | 6.47% | -116.94 | -2.81% | 63.90 | 1.53% |
| 20251112 | 16.70 | -0.71% | -1048.94 | -1315.32 | -492.18 | -12.19% | -64.59 | -1.60% | -492.17 | -12.19% |
| 20251111 | 16.82 | 0.12% | -894.56 | -570.05 | -824.55 | -16.68% | -45.21 | -0.91% | -24.80 | -0.50% |
| 20251110 | 16.80 | 0.24% | -100.88 | 409.26 | 343.02 | 7.60% | -366.86 | -8.13% | -77.04 | -1.71% |
| 20251107 | 16.76 | -0.36% | -888.70 | -84.49 | -299.12 | -6.38% | -546.00 | -11.64% | -43.58 | -0.93% |
| 20251106 | 16.82 | -0.65% | -1214.83 | -121.01 | -42.49 | -0.87% | -470.42 | -9.60% | -701.92 | -14.33% |
| 20251105 | 16.93 | 0.89% | 1079.70 | -639.15 | 253.09 | 4.22% | 354.48 | 5.91% | 472.13 | 7.87% |
| 20251104 | 16.78 | -0.06% | -1566.35 | -1370.18 | 154.76 | 2.55% | -1038.06 | -17.13% | -683.05 | -11.27% |
| 20251103 | 16.79 | 0.42% | -700.70 | -3279.25 | -150.73 | -2.73% | -476.96 | -8.64% | -73.01 | -1.32% |
| 20251031 | 16.72 | 0.60% | -367.11 | -3387.08 | -335.64 | -5.56% | -122.22 | -2.03% | 90.75 | 1.50% |
| 20251030 | 16.62 | -1.36% | -1347.62 | -4888.11 | -560.63 | -7.47% | -528.78 | -7.04% | -258.21 | -3.44% |