最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 15.41 | -4.40% | -1186.85 | 396.84 | -162.50 | -2.36% | -673.84 | -9.77% | -350.51 | -5.08% |
| 20260319 | 16.12 | -2.77% | -1577.40 | 584.21 | -156.30 | -2.86% | -752.61 | -13.75% | -668.49 | -12.21% |
| 20260318 | 16.58 | 2.03% | 707.94 | 249.47 | 554.71 | 8.75% | 146.15 | 2.30% | 7.08 | 0.11% |
| 20260317 | 16.25 | -0.18% | 551.01 | -422.67 | 245.88 | 2.96% | 345.68 | 4.16% | -40.55 | -0.49% |
| 20260316 | 16.28 | 1.56% | 20.57 | -503.69 | -84.95 | -1.49% | 113.33 | 1.99% | -7.81 | -0.14% |
| 20260313 | 16.03 | 0.56% | -222.09 | -402.97 | 24.87 | 0.60% | -228.39 | -5.52% | -18.57 | -0.45% |
| 20260312 | 15.94 | -1.06% | -810.19 | -462.19 | -491.04 | -11.46% | -220.50 | -5.14% | -98.65 | -2.30% |
| 20260311 | 16.11 | -0.86% | -470.08 | 30.32 | -117.43 | -4.05% | -416.78 | -14.37% | 64.13 | 2.21% |
| 20260310 | 16.25 | 2.20% | 1019.43 | -41.24 | 164.86 | 4.54% | 315.32 | 8.68% | 539.25 | 14.84% |
| 20260309 | 15.90 | -0.69% | -249.33 | -586.71 | 15.77 | 0.35% | -87.65 | -1.93% | -177.45 | -3.91% |
| 20260306 | 16.01 | 2.63% | 853.09 | -706.17 | -34.35 | -0.73% | 263.78 | 5.58% | 623.66 | 13.19% |
| 20260305 | 15.60 | 0.84% | -169.51 | -1356.69 | 1.47 | 0.04% | -247.35 | -5.91% | 76.37 | 1.82% |
| 20260304 | 15.47 | -0.83% | -728.10 | -1430.65 | -188.99 | -4.19% | -16.91 | -0.38% | -522.20 | -11.58% |
| 20260303 | 15.60 | -3.70% | -1675.98 | -1341.38 | -380.61 | -5.63% | -738.59 | -10.93% | -556.78 | -8.24% |
| 20260302 | 16.20 | -2.41% | -1783.87 | -888.15 | -103.69 | -1.44% | -1025.62 | -14.20% | -654.56 | -9.06% |
| 20260227 | 16.60 | -0.72% | -1128.79 | -1051.15 | -684.87 | -14.47% | -501.34 | -10.59% | 57.42 | 1.21% |
| 20260226 | 16.72 | 0.00% | -107.23 | -229.72 | -72.49 | -2.09% | -151.01 | -4.36% | 116.27 | 3.36% |
| 20260225 | 16.72 | -0.12% | -306.82 | -17.74 | -99.72 | -1.94% | -180.20 | -3.51% | -26.90 | -0.52% |
| 20260224 | 16.74 | 2.39% | 988.81 | 20.35 | 72.62 | 1.60% | 315.35 | 6.93% | 600.84 | 13.21% |
| 20260213 | 16.35 | -1.45% | -587.56 | -99.89 | -266.69 | -7.20% | -355.72 | -9.60% | 34.85 | 0.94% |
| 20260212 | 16.59 | -1.13% | -443.05 | 439.80 | 136.56 | 3.15% | -394.38 | -9.09% | -185.23 | -4.27% |
| 20260211 | 16.78 | -0.30% | 186.46 | 154.73 | 139.49 | 3.89% | 23.33 | 0.65% | 23.64 | 0.66% |
| 20260210 | 16.83 | -0.88% | -217.31 | 141.44 | -61.63 | -1.15% | -132.28 | -2.46% | -23.40 | -0.44% |
| 20260209 | 16.98 | 1.37% | 873.94 | 211.17 | -47.62 | -0.86% | 258.43 | 4.69% | 663.13 | 12.03% |
| 20260206 | 16.75 | 0.72% | 465.14 | 209.35 | 273.00 | 5.42% | -114.64 | -2.27% | 306.78 | 6.09% |
| 20260205 | 16.63 | -1.25% | -926.91 | 122.05 | -148.51 | -3.89% | -254.38 | -6.66% | -524.02 | -13.72% |
| 20260204 | 16.84 | 0.42% | 834.12 | -35.97 | 126.20 | 2.11% | 177.38 | 2.97% | 530.54 | 8.88% |
| 20260203 | 16.77 | 2.38% | 926.20 | -440.55 | 8.10 | 0.14% | 390.07 | 6.95% | 528.03 | 9.41% |
| 20260202 | 16.38 | -0.97% | -438.16 | -294.09 | -49.44 | -0.99% | -334.99 | -6.71% | -53.73 | -1.08% |
| 20260130 | 16.54 | 0.98% | 270.48 | -125.85 | 185.70 | 3.18% | 131.41 | 2.25% | -46.63 | -0.80% |
永达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 15.41 | -4.40% | -1186.85 | 396.84 | -162.50 | -2.36% | -673.84 | -9.77% | -350.51 | -5.08% |
| 20260319 | 16.12 | -2.77% | -1577.40 | 584.21 | -156.30 | -2.86% | -752.61 | -13.75% | -668.49 | -12.21% |
| 20260318 | 16.58 | 2.03% | 707.94 | 249.47 | 554.71 | 8.75% | 146.15 | 2.30% | 7.08 | 0.11% |
| 20260317 | 16.25 | -0.18% | 551.01 | -422.67 | 245.88 | 2.96% | 345.68 | 4.16% | -40.55 | -0.49% |
| 20260316 | 16.28 | 1.56% | 20.57 | -503.69 | -84.95 | -1.49% | 113.33 | 1.99% | -7.81 | -0.14% |
| 20260313 | 16.03 | 0.56% | -222.09 | -402.97 | 24.87 | 0.60% | -228.39 | -5.52% | -18.57 | -0.45% |
| 20260312 | 15.94 | -1.06% | -810.19 | -462.19 | -491.04 | -11.46% | -220.50 | -5.14% | -98.65 | -2.30% |
| 20260311 | 16.11 | -0.86% | -470.08 | 30.32 | -117.43 | -4.05% | -416.78 | -14.37% | 64.13 | 2.21% |
| 20260310 | 16.25 | 2.20% | 1019.43 | -41.24 | 164.86 | 4.54% | 315.32 | 8.68% | 539.25 | 14.84% |
| 20260309 | 15.90 | -0.69% | -249.33 | -586.71 | 15.77 | 0.35% | -87.65 | -1.93% | -177.45 | -3.91% |
| 20260306 | 16.01 | 2.63% | 853.09 | -706.17 | -34.35 | -0.73% | 263.78 | 5.58% | 623.66 | 13.19% |
| 20260305 | 15.60 | 0.84% | -169.51 | -1356.69 | 1.47 | 0.04% | -247.35 | -5.91% | 76.37 | 1.82% |
| 20260304 | 15.47 | -0.83% | -728.10 | -1430.65 | -188.99 | -4.19% | -16.91 | -0.38% | -522.20 | -11.58% |
| 20260303 | 15.60 | -3.70% | -1675.98 | -1341.38 | -380.61 | -5.63% | -738.59 | -10.93% | -556.78 | -8.24% |
| 20260302 | 16.20 | -2.41% | -1783.87 | -888.15 | -103.69 | -1.44% | -1025.62 | -14.20% | -654.56 | -9.06% |
| 20260227 | 16.60 | -0.72% | -1128.79 | -1051.15 | -684.87 | -14.47% | -501.34 | -10.59% | 57.42 | 1.21% |
| 20260226 | 16.72 | 0.00% | -107.23 | -229.72 | -72.49 | -2.09% | -151.01 | -4.36% | 116.27 | 3.36% |
| 20260225 | 16.72 | -0.12% | -306.82 | -17.74 | -99.72 | -1.94% | -180.20 | -3.51% | -26.90 | -0.52% |
| 20260224 | 16.74 | 2.39% | 988.81 | 20.35 | 72.62 | 1.60% | 315.35 | 6.93% | 600.84 | 13.21% |
| 20260213 | 16.35 | -1.45% | -587.56 | -99.89 | -266.69 | -7.20% | -355.72 | -9.60% | 34.85 | 0.94% |
| 20260212 | 16.59 | -1.13% | -443.05 | 439.80 | 136.56 | 3.15% | -394.38 | -9.09% | -185.23 | -4.27% |
| 20260211 | 16.78 | -0.30% | 186.46 | 154.73 | 139.49 | 3.89% | 23.33 | 0.65% | 23.64 | 0.66% |
| 20260210 | 16.83 | -0.88% | -217.31 | 141.44 | -61.63 | -1.15% | -132.28 | -2.46% | -23.40 | -0.44% |
| 20260209 | 16.98 | 1.37% | 873.94 | 211.17 | -47.62 | -0.86% | 258.43 | 4.69% | 663.13 | 12.03% |
| 20260206 | 16.75 | 0.72% | 465.14 | 209.35 | 273.00 | 5.42% | -114.64 | -2.27% | 306.78 | 6.09% |
| 20260205 | 16.63 | -1.25% | -926.91 | 122.05 | -148.51 | -3.89% | -254.38 | -6.66% | -524.02 | -13.72% |
| 20260204 | 16.84 | 0.42% | 834.12 | -35.97 | 126.20 | 2.11% | 177.38 | 2.97% | 530.54 | 8.88% |
| 20260203 | 16.77 | 2.38% | 926.20 | -440.55 | 8.10 | 0.14% | 390.07 | 6.95% | 528.03 | 9.41% |
| 20260202 | 16.38 | -0.97% | -438.16 | -294.09 | -49.44 | -0.99% | -334.99 | -6.71% | -53.73 | -1.08% |
| 20260130 | 16.54 | 0.98% | 270.48 | -125.85 | 185.70 | 3.18% | 131.41 | 2.25% | -46.63 | -0.80% |