最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长青科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 19.08 | -4.60% | -2348.17 | -390.88 | -1667.62 | -12.59% | -240.31 | -1.81% | -440.24 | -3.32% |
| 20251208 | 20.00 | -0.35% | 27.81 | 1367.53 | -71.05 | -1.65% | 128.95 | 3.00% | -30.09 | -0.70% |
| 20251205 | 20.07 | 1.06% | 1215.61 | 1660.89 | 249.32 | 4.06% | 795.94 | 12.96% | 170.35 | 2.77% |
| 20251204 | 19.86 | 2.48% | 2436.02 | 1418.11 | 1036.74 | 13.06% | 878.74 | 11.07% | 520.54 | 6.56% |
| 20251203 | 19.38 | 0.47% | -53.65 | 859.45 | 61.73 | 1.65% | 72.06 | 1.93% | -187.44 | -5.02% |
| 20251202 | 19.29 | -0.52% | -340.77 | 920.64 | 90.79 | 4.15% | -128.00 | -5.85% | -303.56 | -13.86% |
| 20251201 | 19.39 | 1.57% | 465.85 | 652.00 | 222.31 | 5.07% | 260.14 | 5.93% | -16.60 | -0.38% |
| 20251128 | 19.09 | -1.19% | -283.19 | 530.48 | 6.54 | 0.18% | -229.26 | -6.41% | -60.47 | -1.69% |
| 20251127 | 19.32 | 2.82% | 1562.49 | 353.66 | 478.08 | 9.43% | 568.07 | 11.21% | 516.34 | 10.19% |
| 20251126 | 18.79 | -1.05% | -345.08 | -124.42 | 122.92 | 3.32% | -149.50 | -4.04% | -318.50 | -8.61% |
| 20251125 | 18.99 | 0.80% | -446.09 | -323.64 | -177.85 | -6.65% | -119.60 | -4.47% | -148.64 | -5.56% |
| 20251124 | 18.84 | 2.28% | 709.73 | -372.70 | 100.79 | 2.53% | 152.37 | 3.82% | 456.57 | 11.46% |
| 20251121 | 18.42 | -4.61% | -786.38 | -440.46 | -170.28 | -3.83% | -155.19 | -3.49% | -460.91 | -10.37% |
| 20251120 | 19.31 | 0.36% | -302.08 | 83.01 | 0.00 | 0.00% | -100.72 | -3.72% | -201.36 | -7.43% |
| 20251119 | 19.24 | -3.37% | -1727.24 | 294.84 | -76.30 | -1.48% | -567.39 | -11.00% | -1083.55 | -21.00% |
| 20251118 | 19.91 | -1.39% | -735.53 | 696.60 | -226.91 | -6.69% | -183.08 | -5.40% | -325.54 | -9.60% |
| 20251117 | 20.19 | 1.05% | 439.02 | 1294.35 | 33.03 | 0.70% | 235.95 | 5.03% | 170.04 | 3.62% |
| 20251114 | 19.98 | 0.91% | 1275.62 | 1098.84 | 353.19 | 7.65% | 175.80 | 3.81% | 746.63 | 16.17% |
| 20251113 | 19.80 | -0.50% | -537.80 | 1004.44 | 211.83 | 5.12% | -287.95 | -6.96% | -461.68 | -11.16% |
| 20251112 | 19.90 | -1.39% | -798.48 | 681.39 | 325.46 | 8.46% | -272.74 | -7.09% | -851.20 | -22.13% |
| 20251111 | 20.18 | -0.20% | -37.71 | 781.47 | 370.84 | 8.88% | -88.60 | -2.12% | -319.95 | -7.66% |
| 20251110 | 20.22 | 0.50% | -745.59 | 512.08 | -162.48 | -2.97% | 267.45 | 4.89% | -850.56 | -15.54% |
| 20251107 | 20.12 | 0.80% | 912.42 | 776.35 | 258.79 | 5.55% | 629.88 | 13.52% | 23.75 | 0.51% |
| 20251106 | 19.96 | 0.20% | -313.70 | 699.63 | -111.22 | -3.64% | -176.30 | -5.77% | -26.18 | -0.86% |
| 20251105 | 19.92 | 1.48% | 578.35 | 551.08 | 425.54 | 8.55% | -102.80 | -2.07% | 255.61 | 5.14% |
| 20251104 | 19.63 | -0.96% | -524.85 | 44.76 | 101.45 | 2.13% | -29.29 | -0.62% | -597.01 | -12.54% |
| 20251103 | 19.82 | -0.65% | -577.72 | 219.62 | 101.79 | 2.35% | -408.66 | -9.45% | -270.85 | -6.26% |
| 20251031 | 19.95 | -0.80% | 10.69 | -88.05 | 182.07 | 3.62% | -118.80 | -2.36% | -52.58 | -1.04% |
| 20251030 | 20.11 | -1.66% | -434.08 | -160.26 | -259.77 | -6.97% | -248.84 | -6.68% | 74.53 | 2.00% |
| 20251029 | 20.45 | -0.68% | -768.81 | -98.05 | -80.78 | -2.32% | -419.92 | -12.05% | -268.11 | -7.69% |
长青科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 19.08 | -4.60% | -2348.17 | -390.88 | -1667.62 | -12.59% | -240.31 | -1.81% | -440.24 | -3.32% |
| 20251208 | 20.00 | -0.35% | 27.81 | 1367.53 | -71.05 | -1.65% | 128.95 | 3.00% | -30.09 | -0.70% |
| 20251205 | 20.07 | 1.06% | 1215.61 | 1660.89 | 249.32 | 4.06% | 795.94 | 12.96% | 170.35 | 2.77% |
| 20251204 | 19.86 | 2.48% | 2436.02 | 1418.11 | 1036.74 | 13.06% | 878.74 | 11.07% | 520.54 | 6.56% |
| 20251203 | 19.38 | 0.47% | -53.65 | 859.45 | 61.73 | 1.65% | 72.06 | 1.93% | -187.44 | -5.02% |
| 20251202 | 19.29 | -0.52% | -340.77 | 920.64 | 90.79 | 4.15% | -128.00 | -5.85% | -303.56 | -13.86% |
| 20251201 | 19.39 | 1.57% | 465.85 | 652.00 | 222.31 | 5.07% | 260.14 | 5.93% | -16.60 | -0.38% |
| 20251128 | 19.09 | -1.19% | -283.19 | 530.48 | 6.54 | 0.18% | -229.26 | -6.41% | -60.47 | -1.69% |
| 20251127 | 19.32 | 2.82% | 1562.49 | 353.66 | 478.08 | 9.43% | 568.07 | 11.21% | 516.34 | 10.19% |
| 20251126 | 18.79 | -1.05% | -345.08 | -124.42 | 122.92 | 3.32% | -149.50 | -4.04% | -318.50 | -8.61% |
| 20251125 | 18.99 | 0.80% | -446.09 | -323.64 | -177.85 | -6.65% | -119.60 | -4.47% | -148.64 | -5.56% |
| 20251124 | 18.84 | 2.28% | 709.73 | -372.70 | 100.79 | 2.53% | 152.37 | 3.82% | 456.57 | 11.46% |
| 20251121 | 18.42 | -4.61% | -786.38 | -440.46 | -170.28 | -3.83% | -155.19 | -3.49% | -460.91 | -10.37% |
| 20251120 | 19.31 | 0.36% | -302.08 | 83.01 | 0.00 | 0.00% | -100.72 | -3.72% | -201.36 | -7.43% |
| 20251119 | 19.24 | -3.37% | -1727.24 | 294.84 | -76.30 | -1.48% | -567.39 | -11.00% | -1083.55 | -21.00% |
| 20251118 | 19.91 | -1.39% | -735.53 | 696.60 | -226.91 | -6.69% | -183.08 | -5.40% | -325.54 | -9.60% |
| 20251117 | 20.19 | 1.05% | 439.02 | 1294.35 | 33.03 | 0.70% | 235.95 | 5.03% | 170.04 | 3.62% |
| 20251114 | 19.98 | 0.91% | 1275.62 | 1098.84 | 353.19 | 7.65% | 175.80 | 3.81% | 746.63 | 16.17% |
| 20251113 | 19.80 | -0.50% | -537.80 | 1004.44 | 211.83 | 5.12% | -287.95 | -6.96% | -461.68 | -11.16% |
| 20251112 | 19.90 | -1.39% | -798.48 | 681.39 | 325.46 | 8.46% | -272.74 | -7.09% | -851.20 | -22.13% |
| 20251111 | 20.18 | -0.20% | -37.71 | 781.47 | 370.84 | 8.88% | -88.60 | -2.12% | -319.95 | -7.66% |
| 20251110 | 20.22 | 0.50% | -745.59 | 512.08 | -162.48 | -2.97% | 267.45 | 4.89% | -850.56 | -15.54% |
| 20251107 | 20.12 | 0.80% | 912.42 | 776.35 | 258.79 | 5.55% | 629.88 | 13.52% | 23.75 | 0.51% |
| 20251106 | 19.96 | 0.20% | -313.70 | 699.63 | -111.22 | -3.64% | -176.30 | -5.77% | -26.18 | -0.86% |
| 20251105 | 19.92 | 1.48% | 578.35 | 551.08 | 425.54 | 8.55% | -102.80 | -2.07% | 255.61 | 5.14% |
| 20251104 | 19.63 | -0.96% | -524.85 | 44.76 | 101.45 | 2.13% | -29.29 | -0.62% | -597.01 | -12.54% |
| 20251103 | 19.82 | -0.65% | -577.72 | 219.62 | 101.79 | 2.35% | -408.66 | -9.45% | -270.85 | -6.26% |
| 20251031 | 19.95 | -0.80% | 10.69 | -88.05 | 182.07 | 3.62% | -118.80 | -2.36% | -52.58 | -1.04% |
| 20251030 | 20.11 | -1.66% | -434.08 | -160.26 | -259.77 | -6.97% | -248.84 | -6.68% | 74.53 | 2.00% |
| 20251029 | 20.45 | -0.68% | -768.81 | -98.05 | -80.78 | -2.32% | -419.92 | -12.05% | -268.11 | -7.69% |