最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长青科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 19.76 | 0.15% | -445.69 | -270.91 | -189.90 | -3.35% | -16.79 | -0.30% | -239.00 | -4.21% |
| 20250924 | 19.73 | 0.56% | 322.01 | -258.89 | 142.53 | 3.72% | -42.10 | -1.10% | 221.58 | 5.78% |
| 20250923 | 19.62 | -0.30% | -536.41 | -110.62 | -169.15 | -3.29% | -24.45 | -0.47% | -342.81 | -6.66% |
| 20250922 | 19.68 | -0.61% | -282.24 | 102.19 | -65.94 | -2.07% | -125.77 | -3.96% | -90.53 | -2.85% |
| 20250919 | 19.80 | -0.60% | 199.41 | 212.92 | 11.55 | 0.29% | 286.55 | 7.24% | -98.69 | -2.50% |
| 20250918 | 19.92 | -2.16% | -2333.71 | -94.05 | -177.88 | -2.69% | -966.09 | -14.63% | -1189.74 | -18.02% |
| 20250917 | 20.36 | 0.49% | 613.81 | 6.89 | 290.80 | 5.14% | 103.24 | 1.82% | 219.77 | 3.88% |
| 20250916 | 20.26 | 0.75% | 508.13 | -251.88 | 43.66 | 0.99% | 180.76 | 4.10% | 283.71 | 6.44% |
| 20250915 | 20.11 | 0.50% | 783.67 | -608.87 | 44.79 | 1.08% | 260.32 | 6.29% | 478.56 | 11.56% |
| 20250912 | 20.01 | -0.79% | -390.87 | -632.56 | -295.42 | -7.17% | -251.67 | -6.10% | 156.22 | 3.79% |
| 20250911 | 20.17 | 0.55% | 207.95 | -395.12 | -76.94 | -1.79% | -72.32 | -1.68% | 357.21 | 8.29% |
| 20250910 | 20.06 | -0.20% | -255.46 | -293.34 | 32.03 | 0.84% | -279.12 | -7.30% | -8.37 | -0.22% |
| 20250909 | 20.10 | -0.64% | -342.38 | -395.39 | -313.33 | -6.94% | -94.25 | -2.09% | 65.20 | 1.44% |
| 20250908 | 20.23 | 1.56% | -193.13 | -387.75 | 21.10 | 0.50% | -310.59 | -7.33% | 96.36 | 2.27% |
| 20250905 | 19.92 | 1.48% | -157.47 | -294.79 | -57.98 | -1.11% | -44.18 | -0.84% | -55.31 | -1.06% |
| 20250904 | 19.63 | 0.67% | 286.83 | -114.09 | 24.84 | 0.36% | -48.83 | -0.71% | 310.82 | 4.51% |
| 20250903 | 19.50 | -2.99% | -1130.57 | 86.16 | -70.02 | -1.15% | -358.11 | -5.89% | -702.44 | -11.56% |
| 20250902 | 20.10 | -0.20% | -652.46 | -1390.98 | -305.69 | -2.79% | -124.38 | -1.13% | -222.39 | -2.03% |
| 20250901 | 20.14 | -0.54% | -212.23 | -2490.94 | 114.06 | 1.52% | -80.02 | -1.07% | -246.27 | -3.29% |
| 20250829 | 20.25 | -0.20% | -65.29 | -1753.99 | 122.72 | 1.99% | -9.24 | -0.15% | -178.77 | -2.89% |
| 20250828 | 20.29 | -3.01% | 335.20 | -2705.24 | 225.09 | 1.34% | -443.94 | -2.64% | 554.05 | 3.29% |
| 20250827 | 20.92 | -5.94% | -2493.84 | -2930.88 | -1547.16 | -9.83% | -1013.13 | -6.44% | 66.45 | 0.42% |
| 20250826 | 22.24 | -1.24% | -3356.04 | -1537.82 | -1405.65 | -12.67% | -1494.65 | -13.47% | -455.74 | -4.11% |
| 20250825 | 22.52 | 1.12% | 3891.37 | 428.29 | 851.01 | 5.64% | 1117.39 | 7.41% | 1922.97 | 12.75% |
| 20250822 | 22.27 | -0.89% | -2127.50 | 441.47 | -828.53 | -7.59% | -728.68 | -6.67% | -570.29 | -5.22% |
| 20250821 | 22.47 | 0.54% | 1059.76 | -671.18 | -0.55 | -0.00% | 90.80 | 0.76% | 969.51 | 8.17% |
| 20250820 | 22.35 | 0.31% | -989.28 | -1218.67 | -154.10 | -1.33% | -205.88 | -1.78% | -629.30 | -5.43% |
| 20250819 | 22.28 | -1.42% | -725.44 | -292.57 | 560.46 | 3.89% | -560.86 | -3.89% | -725.04 | -5.03% |
| 20250818 | 22.60 | 1.57% | 76.03 | -1108.78 | 864.19 | 5.00% | 203.81 | 1.18% | -991.97 | -5.74% |
| 20250815 | 22.25 | -0.89% | -3978.97 | -1960.61 | -1941.18 | -16.17% | -1352.60 | -11.27% | -685.19 | -5.71% |
长青科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 19.76 | 0.15% | -445.69 | -270.91 | -189.90 | -3.35% | -16.79 | -0.30% | -239.00 | -4.21% |
| 20250924 | 19.73 | 0.56% | 322.01 | -258.89 | 142.53 | 3.72% | -42.10 | -1.10% | 221.58 | 5.78% |
| 20250923 | 19.62 | -0.30% | -536.41 | -110.62 | -169.15 | -3.29% | -24.45 | -0.47% | -342.81 | -6.66% |
| 20250922 | 19.68 | -0.61% | -282.24 | 102.19 | -65.94 | -2.07% | -125.77 | -3.96% | -90.53 | -2.85% |
| 20250919 | 19.80 | -0.60% | 199.41 | 212.92 | 11.55 | 0.29% | 286.55 | 7.24% | -98.69 | -2.50% |
| 20250918 | 19.92 | -2.16% | -2333.71 | -94.05 | -177.88 | -2.69% | -966.09 | -14.63% | -1189.74 | -18.02% |
| 20250917 | 20.36 | 0.49% | 613.81 | 6.89 | 290.80 | 5.14% | 103.24 | 1.82% | 219.77 | 3.88% |
| 20250916 | 20.26 | 0.75% | 508.13 | -251.88 | 43.66 | 0.99% | 180.76 | 4.10% | 283.71 | 6.44% |
| 20250915 | 20.11 | 0.50% | 783.67 | -608.87 | 44.79 | 1.08% | 260.32 | 6.29% | 478.56 | 11.56% |
| 20250912 | 20.01 | -0.79% | -390.87 | -632.56 | -295.42 | -7.17% | -251.67 | -6.10% | 156.22 | 3.79% |
| 20250911 | 20.17 | 0.55% | 207.95 | -395.12 | -76.94 | -1.79% | -72.32 | -1.68% | 357.21 | 8.29% |
| 20250910 | 20.06 | -0.20% | -255.46 | -293.34 | 32.03 | 0.84% | -279.12 | -7.30% | -8.37 | -0.22% |
| 20250909 | 20.10 | -0.64% | -342.38 | -395.39 | -313.33 | -6.94% | -94.25 | -2.09% | 65.20 | 1.44% |
| 20250908 | 20.23 | 1.56% | -193.13 | -387.75 | 21.10 | 0.50% | -310.59 | -7.33% | 96.36 | 2.27% |
| 20250905 | 19.92 | 1.48% | -157.47 | -294.79 | -57.98 | -1.11% | -44.18 | -0.84% | -55.31 | -1.06% |
| 20250904 | 19.63 | 0.67% | 286.83 | -114.09 | 24.84 | 0.36% | -48.83 | -0.71% | 310.82 | 4.51% |
| 20250903 | 19.50 | -2.99% | -1130.57 | 86.16 | -70.02 | -1.15% | -358.11 | -5.89% | -702.44 | -11.56% |
| 20250902 | 20.10 | -0.20% | -652.46 | -1390.98 | -305.69 | -2.79% | -124.38 | -1.13% | -222.39 | -2.03% |
| 20250901 | 20.14 | -0.54% | -212.23 | -2490.94 | 114.06 | 1.52% | -80.02 | -1.07% | -246.27 | -3.29% |
| 20250829 | 20.25 | -0.20% | -65.29 | -1753.99 | 122.72 | 1.99% | -9.24 | -0.15% | -178.77 | -2.89% |
| 20250828 | 20.29 | -3.01% | 335.20 | -2705.24 | 225.09 | 1.34% | -443.94 | -2.64% | 554.05 | 3.29% |
| 20250827 | 20.92 | -5.94% | -2493.84 | -2930.88 | -1547.16 | -9.83% | -1013.13 | -6.44% | 66.45 | 0.42% |
| 20250826 | 22.24 | -1.24% | -3356.04 | -1537.82 | -1405.65 | -12.67% | -1494.65 | -13.47% | -455.74 | -4.11% |
| 20250825 | 22.52 | 1.12% | 3891.37 | 428.29 | 851.01 | 5.64% | 1117.39 | 7.41% | 1922.97 | 12.75% |
| 20250822 | 22.27 | -0.89% | -2127.50 | 441.47 | -828.53 | -7.59% | -728.68 | -6.67% | -570.29 | -5.22% |
| 20250821 | 22.47 | 0.54% | 1059.76 | -671.18 | -0.55 | -0.00% | 90.80 | 0.76% | 969.51 | 8.17% |
| 20250820 | 22.35 | 0.31% | -989.28 | -1218.67 | -154.10 | -1.33% | -205.88 | -1.78% | -629.30 | -5.43% |
| 20250819 | 22.28 | -1.42% | -725.44 | -292.57 | 560.46 | 3.89% | -560.86 | -3.89% | -725.04 | -5.03% |
| 20250818 | 22.60 | 1.57% | 76.03 | -1108.78 | 864.19 | 5.00% | 203.81 | 1.18% | -991.97 | -5.74% |
| 20250815 | 22.25 | -0.89% | -3978.97 | -1960.61 | -1941.18 | -16.17% | -1352.60 | -11.27% | -685.19 | -5.71% |