最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
锡装股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 51.99 | -1.16% | -236.77 | 554.27 | 96.13 | 2.16% | -233.41 | -5.25% | -99.49 | -2.24% |
| 20251208 | 52.60 | 0.86% | 299.96 | 239.82 | -7.18 | -0.14% | 375.60 | 7.31% | -68.46 | -1.33% |
| 20251205 | 52.15 | 3.29% | 1955.15 | 232.30 | 297.27 | 3.87% | 1155.74 | 15.05% | 502.14 | 6.54% |
| 20251204 | 50.49 | -2.85% | -1146.91 | -85.35 | -70.26 | -0.67% | -610.62 | -5.84% | -466.03 | -4.46% |
| 20251203 | 51.97 | 1.88% | 451.13 | 266.34 | 238.31 | 2.58% | 43.30 | 0.47% | 169.52 | 1.83% |
| 20251202 | 51.01 | -3.52% | -1016.97 | 79.58 | -218.32 | -2.15% | -213.52 | -2.10% | -585.13 | -5.76% |
| 20251201 | 52.87 | -0.43% | -867.92 | -200.90 | -14.70 | -0.27% | -479.33 | -8.87% | -373.89 | -6.92% |
| 20251128 | 53.10 | 2.00% | 82.63 | -330.51 | -20.38 | -0.26% | 55.18 | 0.71% | 47.83 | 0.61% |
| 20251127 | 52.06 | 0.68% | -393.34 | 11.88 | 281.43 | 3.79% | -181.49 | -2.44% | -493.28 | -6.64% |
| 20251126 | 51.71 | -0.73% | -198.13 | -687.88 | 51.55 | 0.85% | -235.49 | -3.88% | -14.19 | -0.23% |
| 20251125 | 52.09 | -1.03% | -1207.89 | -138.64 | -498.80 | -4.77% | -546.48 | -5.23% | -162.61 | -1.55% |
| 20251124 | 52.63 | -4.27% | -754.94 | 1193.93 | -144.31 | -1.44% | -653.83 | -6.51% | 43.20 | 0.43% |
| 20251121 | 54.98 | 1.44% | 2555.27 | 813.81 | 322.01 | 1.66% | 597.35 | 3.09% | 1635.91 | 8.45% |
| 20251120 | 54.20 | -6.07% | -1408.70 | 2028.34 | -418.33 | -2.32% | -936.94 | -5.20% | -53.43 | -0.30% |
| 20251119 | 57.70 | -3.16% | -1489.02 | 3089.74 | 600.79 | 3.55% | -405.39 | -2.40% | -1684.42 | -9.96% |
| 20251118 | 59.58 | -1.85% | 849.78 | 2531.26 | 833.77 | 3.72% | 365.69 | 1.63% | -349.68 | -1.56% |
| 20251117 | 60.70 | 1.88% | -5274.91 | 1881.32 | -524.43 | -1.28% | -7.96 | -0.02% | -4742.52 | -11.55% |
| 20251114 | 59.58 | 10.01% | 822.82 | 2356.78 | 1536.54 | 8.72% | -1.08 | -0.01% | -712.64 | -4.04% |
| 20251113 | 54.16 | 0.11% | -2150.56 | 427.13 | 643.07 | 4.71% | 110.52 | 0.81% | -2904.15 | -21.29% |
| 20251112 | 54.10 | -3.36% | -2720.40 | -6.35 | 42.31 | 0.31% | -303.79 | -2.23% | -2458.92 | -18.03% |
| 20251111 | 55.98 | -0.64% | -2415.59 | -500.04 | 183.83 | 1.36% | -218.01 | -1.61% | -2381.41 | -17.64% |
| 20251110 | 56.34 | -2.00% | -272.74 | -759.99 | -48.97 | -0.66% | -411.97 | -5.52% | 188.20 | 2.52% |
| 20251107 | 57.49 | -0.35% | -1988.09 | -415.97 | -393.11 | -2.91% | 455.82 | 3.37% | -2050.80 | -15.18% |
| 20251106 | 57.69 | 0.63% | -1013.20 | 116.39 | 209.59 | 1.83% | -93.12 | -0.81% | -1129.67 | -9.86% |
| 20251105 | 57.33 | -0.03% | -1269.91 | -607.92 | -451.38 | -4.17% | 352.33 | 3.25% | -1170.86 | -10.81% |
| 20251104 | 57.35 | -4.62% | -1850.17 | 46.36 | -76.12 | -0.64% | -68.64 | -0.58% | -1705.41 | -14.45% |
| 20251103 | 60.13 | -2.64% | -444.67 | -728.06 | 295.05 | 2.55% | -144.00 | -1.24% | -595.72 | -5.14% |
| 20251031 | 61.76 | -3.70% | -1023.26 | -1122.68 | 139.25 | 1.04% | -669.66 | -5.01% | -492.85 | -3.68% |
| 20251030 | 64.13 | -7.02% | -2657.77 | -1983.24 | -514.72 | -2.26% | -1681.57 | -7.37% | -461.48 | -2.02% |
| 20251029 | 68.97 | 5.86% | -1057.69 | -1287.86 | 202.90 | 0.72% | -80.15 | -0.29% | -1180.44 | -4.21% |
锡装股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 51.99 | -1.16% | -236.77 | 554.27 | 96.13 | 2.16% | -233.41 | -5.25% | -99.49 | -2.24% |
| 20251208 | 52.60 | 0.86% | 299.96 | 239.82 | -7.18 | -0.14% | 375.60 | 7.31% | -68.46 | -1.33% |
| 20251205 | 52.15 | 3.29% | 1955.15 | 232.30 | 297.27 | 3.87% | 1155.74 | 15.05% | 502.14 | 6.54% |
| 20251204 | 50.49 | -2.85% | -1146.91 | -85.35 | -70.26 | -0.67% | -610.62 | -5.84% | -466.03 | -4.46% |
| 20251203 | 51.97 | 1.88% | 451.13 | 266.34 | 238.31 | 2.58% | 43.30 | 0.47% | 169.52 | 1.83% |
| 20251202 | 51.01 | -3.52% | -1016.97 | 79.58 | -218.32 | -2.15% | -213.52 | -2.10% | -585.13 | -5.76% |
| 20251201 | 52.87 | -0.43% | -867.92 | -200.90 | -14.70 | -0.27% | -479.33 | -8.87% | -373.89 | -6.92% |
| 20251128 | 53.10 | 2.00% | 82.63 | -330.51 | -20.38 | -0.26% | 55.18 | 0.71% | 47.83 | 0.61% |
| 20251127 | 52.06 | 0.68% | -393.34 | 11.88 | 281.43 | 3.79% | -181.49 | -2.44% | -493.28 | -6.64% |
| 20251126 | 51.71 | -0.73% | -198.13 | -687.88 | 51.55 | 0.85% | -235.49 | -3.88% | -14.19 | -0.23% |
| 20251125 | 52.09 | -1.03% | -1207.89 | -138.64 | -498.80 | -4.77% | -546.48 | -5.23% | -162.61 | -1.55% |
| 20251124 | 52.63 | -4.27% | -754.94 | 1193.93 | -144.31 | -1.44% | -653.83 | -6.51% | 43.20 | 0.43% |
| 20251121 | 54.98 | 1.44% | 2555.27 | 813.81 | 322.01 | 1.66% | 597.35 | 3.09% | 1635.91 | 8.45% |
| 20251120 | 54.20 | -6.07% | -1408.70 | 2028.34 | -418.33 | -2.32% | -936.94 | -5.20% | -53.43 | -0.30% |
| 20251119 | 57.70 | -3.16% | -1489.02 | 3089.74 | 600.79 | 3.55% | -405.39 | -2.40% | -1684.42 | -9.96% |
| 20251118 | 59.58 | -1.85% | 849.78 | 2531.26 | 833.77 | 3.72% | 365.69 | 1.63% | -349.68 | -1.56% |
| 20251117 | 60.70 | 1.88% | -5274.91 | 1881.32 | -524.43 | -1.28% | -7.96 | -0.02% | -4742.52 | -11.55% |
| 20251114 | 59.58 | 10.01% | 822.82 | 2356.78 | 1536.54 | 8.72% | -1.08 | -0.01% | -712.64 | -4.04% |
| 20251113 | 54.16 | 0.11% | -2150.56 | 427.13 | 643.07 | 4.71% | 110.52 | 0.81% | -2904.15 | -21.29% |
| 20251112 | 54.10 | -3.36% | -2720.40 | -6.35 | 42.31 | 0.31% | -303.79 | -2.23% | -2458.92 | -18.03% |
| 20251111 | 55.98 | -0.64% | -2415.59 | -500.04 | 183.83 | 1.36% | -218.01 | -1.61% | -2381.41 | -17.64% |
| 20251110 | 56.34 | -2.00% | -272.74 | -759.99 | -48.97 | -0.66% | -411.97 | -5.52% | 188.20 | 2.52% |
| 20251107 | 57.49 | -0.35% | -1988.09 | -415.97 | -393.11 | -2.91% | 455.82 | 3.37% | -2050.80 | -15.18% |
| 20251106 | 57.69 | 0.63% | -1013.20 | 116.39 | 209.59 | 1.83% | -93.12 | -0.81% | -1129.67 | -9.86% |
| 20251105 | 57.33 | -0.03% | -1269.91 | -607.92 | -451.38 | -4.17% | 352.33 | 3.25% | -1170.86 | -10.81% |
| 20251104 | 57.35 | -4.62% | -1850.17 | 46.36 | -76.12 | -0.64% | -68.64 | -0.58% | -1705.41 | -14.45% |
| 20251103 | 60.13 | -2.64% | -444.67 | -728.06 | 295.05 | 2.55% | -144.00 | -1.24% | -595.72 | -5.14% |
| 20251031 | 61.76 | -3.70% | -1023.26 | -1122.68 | 139.25 | 1.04% | -669.66 | -5.01% | -492.85 | -3.68% |
| 20251030 | 64.13 | -7.02% | -2657.77 | -1983.24 | -514.72 | -2.26% | -1681.57 | -7.37% | -461.48 | -2.02% |
| 20251029 | 68.97 | 5.86% | -1057.69 | -1287.86 | 202.90 | 0.72% | -80.15 | -0.29% | -1180.44 | -4.21% |