最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
楚环科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 24.65 | -1.44% | 270.70 | -12746.90 | 143.39 | 1.09% | -405.66 | -3.09% | 532.97 | 4.06% |
| 20251208 | 25.01 | 2.67% | 3750.84 | -12890.29 | 914.41 | 3.65% | 1855.06 | 7.40% | 981.37 | 3.92% |
| 20251205 | 24.36 | -10.01% | 7437.67 | -13846.80 | 730.06 | 5.81% | 3044.65 | 24.21% | 3662.96 | 29.13% |
| 20251204 | 27.07 | -4.31% | -10734.70 | -14537.76 | -6722.68 | -16.99% | -1108.98 | -2.80% | -2903.04 | -7.34% |
| 20251203 | 28.29 | 9.99% | -11027.42 | -7710.66 | -7812.08 | -59.30% | -2018.19 | -15.32% | -1197.15 | -9.09% |
| 20251202 | 25.72 | -1.00% | -339.27 | 56.63 | 0.00 | 0.00% | -139.94 | -4.89% | -199.33 | -6.97% |
| 20251201 | 25.98 | -0.35% | -552.19 | 56.63 | -42.10 | -1.07% | -304.42 | -7.71% | -205.67 | -5.21% |
| 20251128 | 26.07 | 2.24% | 119.08 | 286.41 | 39.10 | 1.18% | 46.61 | 1.40% | 33.37 | 1.00% |
| 20251127 | 25.50 | 2.49% | -126.51 | 247.31 | 104.42 | 3.53% | 104.78 | 3.55% | -335.71 | -11.36% |
| 20251126 | 24.88 | 0.00% | -918.86 | 142.89 | -44.79 | -1.11% | -344.93 | -8.53% | -529.14 | -13.08% |
| 20251125 | 24.88 | 2.68% | -435.02 | 226.07 | 0.00 | 0.00% | -113.38 | -3.43% | -321.64 | -9.73% |
| 20251124 | 24.23 | 2.80% | 597.37 | 226.07 | 187.68 | 3.65% | 509.49 | 9.90% | -99.80 | -1.94% |
| 20251121 | 23.57 | -6.62% | -270.99 | 38.39 | 0.00 | 0.00% | -312.42 | -7.67% | 41.43 | 1.02% |
| 20251120 | 25.24 | -0.90% | 160.69 | 38.39 | 0.00 | 0.00% | 38.91 | 1.18% | 121.78 | 3.69% |
| 20251119 | 25.47 | -2.64% | 135.13 | 114.92 | 38.39 | 1.22% | 137.19 | 4.36% | -40.45 | -1.29% |
| 20251118 | 26.16 | -1.47% | -186.91 | 76.53 | 0.00 | 0.00% | -122.31 | -4.58% | -64.60 | -2.42% |
| 20251117 | 26.55 | 0.87% | 60.96 | 76.53 | 0.00 | 0.00% | -51.19 | -1.82% | 112.15 | 3.99% |
| 20251114 | 26.32 | 1.50% | 130.88 | 76.53 | 0.00 | 0.00% | -80.12 | -2.97% | 211.00 | 7.83% |
| 20251113 | 25.93 | 0.23% | 269.57 | 288.57 | 76.53 | 3.22% | 58.07 | 2.44% | 134.97 | 5.68% |
| 20251112 | 25.87 | -0.42% | 130.75 | 212.04 | 0.00 | 0.00% | 37.84 | 1.95% | 92.91 | 4.80% |
| 20251111 | 25.98 | -0.42% | -8.17 | 212.04 | 0.00 | 0.00% | -79.50 | -3.67% | 71.33 | 3.29% |
| 20251110 | 26.09 | -0.53% | -142.23 | 212.04 | 0.00 | 0.00% | -88.08 | -3.90% | -54.15 | -2.40% |
| 20251107 | 26.23 | 0.11% | 101.07 | 207.22 | 212.04 | 8.52% | 65.48 | 2.63% | -176.45 | -7.09% |
| 20251106 | 26.20 | 1.16% | -139.10 | -4.82 | 0.00 | 0.00% | -56.75 | -2.23% | -82.35 | -3.23% |
| 20251105 | 25.90 | 1.13% | 190.29 | -1.02 | 0.00 | 0.00% | -11.48 | -0.39% | 201.77 | 6.84% |
| 20251104 | 25.61 | 0.63% | 132.89 | -80.48 | 0.00 | 0.00% | 14.95 | 0.64% | 117.94 | 5.07% |
| 20251103 | 25.45 | 0.83% | -308.14 | -80.48 | -4.82 | -0.11% | -297.89 | -6.65% | -5.43 | -0.12% |
| 20251031 | 25.24 | 1.94% | 217.10 | -106.63 | 0.00 | 0.00% | 163.59 | 4.20% | 53.51 | 1.38% |
| 20251030 | 24.76 | 0.57% | 348.42 | 30.38 | 3.80 | 0.11% | 101.47 | 2.86% | 243.15 | 6.84% |
| 20251029 | 24.62 | -0.61% | 159.25 | -3.46 | -79.46 | -1.03% | -23.21 | -0.30% | 261.92 | 3.39% |
楚环科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 24.66 | 0.04% | 5.52 | -4934.82 | 0.00 | 0.00% | 16.24 | 2.38% | -10.72 | -1.57% |
| 20251209 | 24.65 | -1.44% | 270.70 | -12746.90 | 143.39 | 1.09% | -405.66 | -3.09% | 532.97 | 4.06% |
| 20251208 | 25.01 | 2.67% | 3750.84 | -12890.29 | 914.41 | 3.65% | 1855.06 | 7.40% | 981.37 | 3.92% |
| 20251205 | 24.36 | -10.01% | 7437.67 | -13846.80 | 730.06 | 5.81% | 3044.65 | 24.21% | 3662.96 | 29.13% |
| 20251204 | 27.07 | -4.31% | -10734.70 | -14537.76 | -6722.68 | -16.99% | -1108.98 | -2.80% | -2903.04 | -7.34% |
| 20251203 | 28.29 | 9.99% | -11027.42 | -7710.66 | -7812.08 | -59.30% | -2018.19 | -15.32% | -1197.15 | -9.09% |
| 20251202 | 25.72 | -1.00% | -339.27 | 56.63 | 0.00 | 0.00% | -139.94 | -4.89% | -199.33 | -6.97% |
| 20251201 | 25.98 | -0.35% | -552.19 | 56.63 | -42.10 | -1.07% | -304.42 | -7.71% | -205.67 | -5.21% |
| 20251128 | 26.07 | 2.24% | 119.08 | 286.41 | 39.10 | 1.18% | 46.61 | 1.40% | 33.37 | 1.00% |
| 20251127 | 25.50 | 2.49% | -126.51 | 247.31 | 104.42 | 3.53% | 104.78 | 3.55% | -335.71 | -11.36% |
| 20251126 | 24.88 | 0.00% | -918.86 | 142.89 | -44.79 | -1.11% | -344.93 | -8.53% | -529.14 | -13.08% |
| 20251125 | 24.88 | 2.68% | -435.02 | 226.07 | 0.00 | 0.00% | -113.38 | -3.43% | -321.64 | -9.73% |
| 20251124 | 24.23 | 2.80% | 597.37 | 226.07 | 187.68 | 3.65% | 509.49 | 9.90% | -99.80 | -1.94% |
| 20251121 | 23.57 | -6.62% | -270.99 | 38.39 | 0.00 | 0.00% | -312.42 | -7.67% | 41.43 | 1.02% |
| 20251120 | 25.24 | -0.90% | 160.69 | 38.39 | 0.00 | 0.00% | 38.91 | 1.18% | 121.78 | 3.69% |
| 20251119 | 25.47 | -2.64% | 135.13 | 114.92 | 38.39 | 1.22% | 137.19 | 4.36% | -40.45 | -1.29% |
| 20251118 | 26.16 | -1.47% | -186.91 | 76.53 | 0.00 | 0.00% | -122.31 | -4.58% | -64.60 | -2.42% |
| 20251117 | 26.55 | 0.87% | 60.96 | 76.53 | 0.00 | 0.00% | -51.19 | -1.82% | 112.15 | 3.99% |
| 20251114 | 26.32 | 1.50% | 130.88 | 76.53 | 0.00 | 0.00% | -80.12 | -2.97% | 211.00 | 7.83% |
| 20251113 | 25.93 | 0.23% | 269.57 | 288.57 | 76.53 | 3.22% | 58.07 | 2.44% | 134.97 | 5.68% |
| 20251112 | 25.87 | -0.42% | 130.75 | 212.04 | 0.00 | 0.00% | 37.84 | 1.95% | 92.91 | 4.80% |
| 20251111 | 25.98 | -0.42% | -8.17 | 212.04 | 0.00 | 0.00% | -79.50 | -3.67% | 71.33 | 3.29% |
| 20251110 | 26.09 | -0.53% | -142.23 | 212.04 | 0.00 | 0.00% | -88.08 | -3.90% | -54.15 | -2.40% |
| 20251107 | 26.23 | 0.11% | 101.07 | 207.22 | 212.04 | 8.52% | 65.48 | 2.63% | -176.45 | -7.09% |
| 20251106 | 26.20 | 1.16% | -139.10 | -4.82 | 0.00 | 0.00% | -56.75 | -2.23% | -82.35 | -3.23% |
| 20251105 | 25.90 | 1.13% | 190.29 | -1.02 | 0.00 | 0.00% | -11.48 | -0.39% | 201.77 | 6.84% |
| 20251104 | 25.61 | 0.63% | 132.89 | -80.48 | 0.00 | 0.00% | 14.95 | 0.64% | 117.94 | 5.07% |
| 20251103 | 25.45 | 0.83% | -308.14 | -80.48 | -4.82 | -0.11% | -297.89 | -6.65% | -5.43 | -0.12% |
| 20251031 | 25.24 | 1.94% | 217.10 | -106.63 | 0.00 | 0.00% | 163.59 | 4.20% | 53.51 | 1.38% |
| 20251030 | 24.76 | 0.57% | 348.42 | 30.38 | 3.80 | 0.11% | 101.47 | 2.86% | 243.15 | 6.84% |