最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
播恩集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 13.93 | -1.55% | -120.10 | 160.40 | 109.03 | 2.50% | -38.80 | -0.89% | -190.33 | -4.37% |
| 20251208 | 14.15 | 1.14% | 213.30 | 93.89 | 21.12 | 0.34% | 28.66 | 0.46% | 163.52 | 2.60% |
| 20251205 | 13.99 | 2.04% | -238.22 | 57.29 | 53.99 | 1.09% | -131.53 | -2.65% | -160.68 | -3.24% |
| 20251204 | 13.71 | -0.80% | -734.30 | 76.92 | 7.24 | 0.15% | -72.24 | -1.45% | -669.30 | -13.41% |
| 20251203 | 13.82 | -1.85% | -742.97 | 187.52 | -30.98 | -0.55% | -250.92 | -4.43% | -461.07 | -8.13% |
| 20251202 | 14.08 | -0.91% | 92.10 | 330.42 | 42.52 | 0.85% | 81.90 | 1.63% | -32.32 | -0.64% |
| 20251201 | 14.21 | -0.91% | -909.95 | -145.56 | -15.48 | -0.20% | -605.62 | -7.83% | -288.85 | -3.74% |
| 20251128 | 14.34 | 3.17% | 788.46 | 202.14 | 73.62 | 1.13% | 235.92 | 3.61% | 478.92 | 7.33% |
| 20251127 | 13.90 | 0.14% | 515.37 | 159.60 | 117.84 | 2.75% | 175.69 | 4.11% | 221.84 | 5.19% |
| 20251126 | 13.88 | -2.25% | -356.31 | -22.98 | 111.92 | 1.49% | -345.18 | -4.58% | -123.05 | -1.63% |
| 20251125 | 14.20 | -0.35% | -756.17 | -44.31 | -433.46 | -4.44% | -416.62 | -4.27% | 93.91 | 0.96% |
| 20251124 | 14.25 | 3.71% | -191.18 | 402.30 | 332.22 | 5.05% | -45.89 | -0.70% | -477.51 | -7.25% |
| 20251121 | 13.74 | -4.38% | -230.49 | 70.08 | 31.08 | 0.56% | -37.43 | -0.67% | -224.14 | -4.01% |
| 20251120 | 14.37 | -0.48% | -776.21 | 5.35 | -64.74 | -1.01% | -280.33 | -4.38% | -431.14 | -6.74% |
| 20251119 | 14.44 | -2.63% | 6.90 | 146.14 | 90.59 | 1.66% | 45.91 | 0.84% | -129.60 | -2.38% |
| 20251118 | 14.83 | 0.20% | 342.31 | -132.80 | 13.15 | 0.29% | -322.99 | -7.07% | 652.15 | 14.27% |
| 20251117 | 14.80 | 0.27% | 449.77 | -38.69 | 0.00 | 0.00% | 195.32 | 5.36% | 254.45 | 6.99% |
| 20251114 | 14.76 | 0.48% | 147.97 | -162.34 | -33.65 | -0.86% | -77.41 | -1.97% | 259.03 | 6.60% |
| 20251113 | 14.69 | 0.20% | 451.86 | -93.04 | 76.05 | 1.88% | -194.21 | -4.80% | 570.02 | 14.08% |
| 20251112 | 14.66 | 0.83% | 131.30 | -96.24 | -188.35 | -3.44% | 0.16 | 0.00% | 319.49 | 5.84% |
| 20251111 | 14.54 | 0.07% | 719.77 | 92.11 | 107.26 | 2.28% | 308.89 | 6.57% | 303.62 | 6.46% |
| 20251110 | 14.53 | 1.04% | -74.18 | 16.57 | -123.65 | -1.66% | -220.99 | -2.96% | 270.46 | 3.63% |
| 20251107 | 14.38 | -1.10% | -500.68 | 155.91 | 35.65 | 0.37% | 157.91 | 1.64% | -694.24 | -7.21% |
| 20251106 | 14.54 | 3.64% | 935.62 | 164.56 | 72.85 | 0.89% | 147.24 | 1.80% | 715.53 | 8.74% |
| 20251105 | 14.03 | 0.36% | 179.22 | 122.84 | 0.00 | 0.00% | 231.94 | 5.12% | -52.72 | -1.16% |
| 20251104 | 13.98 | 0.87% | -284.99 | 105.52 | 31.72 | 0.62% | -449.89 | -8.81% | 133.18 | 2.61% |
| 20251103 | 13.86 | 3.36% | 670.87 | -15.36 | 15.69 | 0.23% | 250.45 | 3.61% | 404.73 | 5.84% |
| 20251031 | 13.41 | 1.67% | 605.97 | -82.77 | 44.30 | 0.86% | 197.63 | 3.82% | 364.04 | 7.04% |
| 20251030 | 13.19 | 0.76% | -206.41 | -54.88 | 31.13 | 0.70% | -309.92 | -6.98% | 72.38 | 1.63% |
| 20251029 | 13.09 | -0.83% | -100.36 | -86.01 | -17.32 | -0.57% | -154.36 | -5.11% | 71.32 | 2.36% |
播恩集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 13.91 | -0.14% | -13.42 | 191.38 | 0.00 | 0.00% | 20.11 | 7.70% | -33.53 | -12.83% |
| 20251209 | 13.93 | -1.55% | -120.10 | 160.40 | 109.03 | 2.50% | -38.80 | -0.89% | -190.33 | -4.37% |
| 20251208 | 14.15 | 1.14% | 213.30 | 93.89 | 21.12 | 0.34% | 28.66 | 0.46% | 163.52 | 2.60% |
| 20251205 | 13.99 | 2.04% | -238.22 | 57.29 | 53.99 | 1.09% | -131.53 | -2.65% | -160.68 | -3.24% |
| 20251204 | 13.71 | -0.80% | -734.30 | 76.92 | 7.24 | 0.15% | -72.24 | -1.45% | -669.30 | -13.41% |
| 20251203 | 13.82 | -1.85% | -742.97 | 187.52 | -30.98 | -0.55% | -250.92 | -4.43% | -461.07 | -8.13% |
| 20251202 | 14.08 | -0.91% | 92.10 | 330.42 | 42.52 | 0.85% | 81.90 | 1.63% | -32.32 | -0.64% |
| 20251201 | 14.21 | -0.91% | -909.95 | -145.56 | -15.48 | -0.20% | -605.62 | -7.83% | -288.85 | -3.74% |
| 20251128 | 14.34 | 3.17% | 788.46 | 202.14 | 73.62 | 1.13% | 235.92 | 3.61% | 478.92 | 7.33% |
| 20251127 | 13.90 | 0.14% | 515.37 | 159.60 | 117.84 | 2.75% | 175.69 | 4.11% | 221.84 | 5.19% |
| 20251126 | 13.88 | -2.25% | -356.31 | -22.98 | 111.92 | 1.49% | -345.18 | -4.58% | -123.05 | -1.63% |
| 20251125 | 14.20 | -0.35% | -756.17 | -44.31 | -433.46 | -4.44% | -416.62 | -4.27% | 93.91 | 0.96% |
| 20251124 | 14.25 | 3.71% | -191.18 | 402.30 | 332.22 | 5.05% | -45.89 | -0.70% | -477.51 | -7.25% |
| 20251121 | 13.74 | -4.38% | -230.49 | 70.08 | 31.08 | 0.56% | -37.43 | -0.67% | -224.14 | -4.01% |
| 20251120 | 14.37 | -0.48% | -776.21 | 5.35 | -64.74 | -1.01% | -280.33 | -4.38% | -431.14 | -6.74% |
| 20251119 | 14.44 | -2.63% | 6.90 | 146.14 | 90.59 | 1.66% | 45.91 | 0.84% | -129.60 | -2.38% |
| 20251118 | 14.83 | 0.20% | 342.31 | -132.80 | 13.15 | 0.29% | -322.99 | -7.07% | 652.15 | 14.27% |
| 20251117 | 14.80 | 0.27% | 449.77 | -38.69 | 0.00 | 0.00% | 195.32 | 5.36% | 254.45 | 6.99% |
| 20251114 | 14.76 | 0.48% | 147.97 | -162.34 | -33.65 | -0.86% | -77.41 | -1.97% | 259.03 | 6.60% |
| 20251113 | 14.69 | 0.20% | 451.86 | -93.04 | 76.05 | 1.88% | -194.21 | -4.80% | 570.02 | 14.08% |
| 20251112 | 14.66 | 0.83% | 131.30 | -96.24 | -188.35 | -3.44% | 0.16 | 0.00% | 319.49 | 5.84% |
| 20251111 | 14.54 | 0.07% | 719.77 | 92.11 | 107.26 | 2.28% | 308.89 | 6.57% | 303.62 | 6.46% |
| 20251110 | 14.53 | 1.04% | -74.18 | 16.57 | -123.65 | -1.66% | -220.99 | -2.96% | 270.46 | 3.63% |
| 20251107 | 14.38 | -1.10% | -500.68 | 155.91 | 35.65 | 0.37% | 157.91 | 1.64% | -694.24 | -7.21% |
| 20251106 | 14.54 | 3.64% | 935.62 | 164.56 | 72.85 | 0.89% | 147.24 | 1.80% | 715.53 | 8.74% |
| 20251105 | 14.03 | 0.36% | 179.22 | 122.84 | 0.00 | 0.00% | 231.94 | 5.12% | -52.72 | -1.16% |
| 20251104 | 13.98 | 0.87% | -284.99 | 105.52 | 31.72 | 0.62% | -449.89 | -8.81% | 133.18 | 2.61% |
| 20251103 | 13.86 | 3.36% | 670.87 | -15.36 | 15.69 | 0.23% | 250.45 | 3.61% | 404.73 | 5.84% |
| 20251031 | 13.41 | 1.67% | 605.97 | -82.77 | 44.30 | 0.86% | 197.63 | 3.82% | 364.04 | 7.04% |
| 20251030 | 13.19 | 0.76% | -206.41 | -54.88 | 31.13 | 0.70% | -309.92 | -6.98% | 72.38 | 1.63% |