最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科华生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 6.40 | -2.14% | -917.57 | -174.67 | -318.70 | -8.19% | -364.93 | -9.38% | -233.94 | -6.02% |
| 20251208 | 6.54 | -0.61% | -406.68 | 146.35 | 50.29 | 1.37% | -178.38 | -4.86% | -278.59 | -7.59% |
| 20251205 | 6.58 | 0.46% | -79.04 | 79.81 | 162.56 | 4.67% | -60.45 | -1.74% | -181.15 | -5.21% |
| 20251204 | 6.55 | -1.50% | -329.53 | -110.56 | 120.36 | 3.25% | -172.10 | -4.65% | -277.79 | -7.51% |
| 20251203 | 6.65 | -1.19% | -455.58 | -237.74 | -189.18 | -4.43% | -103.63 | -2.43% | -162.77 | -3.82% |
| 20251202 | 6.73 | 0.60% | -318.90 | -100.47 | 2.32 | 0.05% | -331.85 | -6.95% | 10.63 | 0.22% |
| 20251201 | 6.69 | -0.30% | 67.83 | 133.12 | -16.25 | -0.36% | -118.07 | -2.61% | 202.15 | 4.47% |
| 20251128 | 6.71 | 0.00% | 179.08 | 56.11 | -27.81 | -0.98% | 90.82 | 3.20% | 116.07 | 4.09% |
| 20251127 | 6.71 | 0.30% | -34.39 | -93.16 | -6.82 | -0.20% | -5.89 | -0.18% | -21.68 | -0.65% |
| 20251126 | 6.69 | -0.89% | -463.72 | 38.27 | -51.91 | -1.19% | -81.25 | -1.86% | -330.56 | -7.58% |
| 20251125 | 6.75 | 1.50% | 530.36 | 124.29 | 235.91 | 5.27% | 64.63 | 1.44% | 229.82 | 5.13% |
| 20251124 | 6.65 | 2.94% | 96.42 | -88.85 | -93.26 | -1.85% | -76.09 | -1.51% | 265.77 | 5.28% |
| 20251121 | 6.46 | -4.58% | -616.60 | 76.32 | -177.08 | -3.08% | -486.81 | -8.46% | 47.29 | 0.82% |
| 20251120 | 6.77 | 0.00% | -297.15 | 312.46 | 124.61 | 3.00% | -2.66 | -0.06% | -419.10 | -10.09% |
| 20251119 | 6.77 | -1.88% | 116.78 | 344.51 | 34.11 | 0.94% | 171.29 | 4.70% | -88.62 | -2.43% |
| 20251118 | 6.90 | -0.72% | -376.69 | 57.38 | 22.77 | 0.52% | -162.41 | -3.69% | -237.05 | -5.39% |
| 20251117 | 6.95 | -0.29% | 24.53 | 235.53 | 71.91 | 1.64% | -213.17 | -4.87% | 165.79 | 3.79% |
| 20251114 | 6.97 | 0.43% | -501.84 | 268.10 | 59.06 | 0.99% | -294.76 | -4.96% | -266.14 | -4.48% |
| 20251113 | 6.94 | 1.17% | 126.45 | 238.90 | 156.66 | 3.35% | 68.16 | 1.46% | -98.37 | -2.11% |
| 20251112 | 6.86 | 0.15% | 150.13 | -60.36 | -253.02 | -4.54% | 123.26 | 2.21% | 279.89 | 5.02% |
| 20251111 | 6.85 | 1.48% | 758.68 | 282.29 | 200.92 | 3.93% | 399.79 | 7.82% | 157.97 | 3.09% |
| 20251110 | 6.75 | 1.35% | 417.26 | 192.59 | 104.48 | 2.87% | 161.69 | 4.45% | 151.09 | 4.16% |
| 20251107 | 6.66 | 0.45% | 227.87 | 192.14 | 29.86 | 1.00% | -48.20 | -1.61% | 246.21 | 8.23% |
| 20251106 | 6.63 | -1.19% | -499.13 | 213.00 | -142.60 | -4.63% | -88.97 | -2.89% | -267.56 | -8.68% |
| 20251105 | 6.71 | 0.45% | 446.27 | 304.74 | 89.63 | 3.02% | 302.23 | 10.20% | 54.41 | 1.84% |
| 20251104 | 6.68 | 0.30% | 201.64 | 73.46 | 111.22 | 3.21% | 34.48 | 1.00% | 55.94 | 1.62% |
| 20251103 | 6.66 | 1.83% | 747.58 | 25.12 | 104.03 | 2.42% | 248.48 | 5.78% | 395.07 | 9.19% |
| 20251031 | 6.54 | 2.03% | 983.66 | -163.57 | 50.72 | 1.12% | 285.81 | 6.32% | 647.13 | 14.32% |
| 20251030 | 6.41 | -2.14% | -431.93 | -627.64 | -50.86 | -1.01% | -288.12 | -5.72% | -92.95 | -1.84% |
| 20251029 | 6.55 | -0.76% | -186.97 | -576.78 | -141.65 | -4.64% | -22.83 | -0.75% | -22.49 | -0.74% |
科华生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 6.40 | -2.14% | -917.57 | -174.67 | -318.70 | -8.19% | -364.93 | -9.38% | -233.94 | -6.02% |
| 20251208 | 6.54 | -0.61% | -406.68 | 146.35 | 50.29 | 1.37% | -178.38 | -4.86% | -278.59 | -7.59% |
| 20251205 | 6.58 | 0.46% | -79.04 | 79.81 | 162.56 | 4.67% | -60.45 | -1.74% | -181.15 | -5.21% |
| 20251204 | 6.55 | -1.50% | -329.53 | -110.56 | 120.36 | 3.25% | -172.10 | -4.65% | -277.79 | -7.51% |
| 20251203 | 6.65 | -1.19% | -455.58 | -237.74 | -189.18 | -4.43% | -103.63 | -2.43% | -162.77 | -3.82% |
| 20251202 | 6.73 | 0.60% | -318.90 | -100.47 | 2.32 | 0.05% | -331.85 | -6.95% | 10.63 | 0.22% |
| 20251201 | 6.69 | -0.30% | 67.83 | 133.12 | -16.25 | -0.36% | -118.07 | -2.61% | 202.15 | 4.47% |
| 20251128 | 6.71 | 0.00% | 179.08 | 56.11 | -27.81 | -0.98% | 90.82 | 3.20% | 116.07 | 4.09% |
| 20251127 | 6.71 | 0.30% | -34.39 | -93.16 | -6.82 | -0.20% | -5.89 | -0.18% | -21.68 | -0.65% |
| 20251126 | 6.69 | -0.89% | -463.72 | 38.27 | -51.91 | -1.19% | -81.25 | -1.86% | -330.56 | -7.58% |
| 20251125 | 6.75 | 1.50% | 530.36 | 124.29 | 235.91 | 5.27% | 64.63 | 1.44% | 229.82 | 5.13% |
| 20251124 | 6.65 | 2.94% | 96.42 | -88.85 | -93.26 | -1.85% | -76.09 | -1.51% | 265.77 | 5.28% |
| 20251121 | 6.46 | -4.58% | -616.60 | 76.32 | -177.08 | -3.08% | -486.81 | -8.46% | 47.29 | 0.82% |
| 20251120 | 6.77 | 0.00% | -297.15 | 312.46 | 124.61 | 3.00% | -2.66 | -0.06% | -419.10 | -10.09% |
| 20251119 | 6.77 | -1.88% | 116.78 | 344.51 | 34.11 | 0.94% | 171.29 | 4.70% | -88.62 | -2.43% |
| 20251118 | 6.90 | -0.72% | -376.69 | 57.38 | 22.77 | 0.52% | -162.41 | -3.69% | -237.05 | -5.39% |
| 20251117 | 6.95 | -0.29% | 24.53 | 235.53 | 71.91 | 1.64% | -213.17 | -4.87% | 165.79 | 3.79% |
| 20251114 | 6.97 | 0.43% | -501.84 | 268.10 | 59.06 | 0.99% | -294.76 | -4.96% | -266.14 | -4.48% |
| 20251113 | 6.94 | 1.17% | 126.45 | 238.90 | 156.66 | 3.35% | 68.16 | 1.46% | -98.37 | -2.11% |
| 20251112 | 6.86 | 0.15% | 150.13 | -60.36 | -253.02 | -4.54% | 123.26 | 2.21% | 279.89 | 5.02% |
| 20251111 | 6.85 | 1.48% | 758.68 | 282.29 | 200.92 | 3.93% | 399.79 | 7.82% | 157.97 | 3.09% |
| 20251110 | 6.75 | 1.35% | 417.26 | 192.59 | 104.48 | 2.87% | 161.69 | 4.45% | 151.09 | 4.16% |
| 20251107 | 6.66 | 0.45% | 227.87 | 192.14 | 29.86 | 1.00% | -48.20 | -1.61% | 246.21 | 8.23% |
| 20251106 | 6.63 | -1.19% | -499.13 | 213.00 | -142.60 | -4.63% | -88.97 | -2.89% | -267.56 | -8.68% |
| 20251105 | 6.71 | 0.45% | 446.27 | 304.74 | 89.63 | 3.02% | 302.23 | 10.20% | 54.41 | 1.84% |
| 20251104 | 6.68 | 0.30% | 201.64 | 73.46 | 111.22 | 3.21% | 34.48 | 1.00% | 55.94 | 1.62% |
| 20251103 | 6.66 | 1.83% | 747.58 | 25.12 | 104.03 | 2.42% | 248.48 | 5.78% | 395.07 | 9.19% |
| 20251031 | 6.54 | 2.03% | 983.66 | -163.57 | 50.72 | 1.12% | 285.81 | 6.32% | 647.13 | 14.32% |
| 20251030 | 6.41 | -2.14% | -431.93 | -627.64 | -50.86 | -1.01% | -288.12 | -5.72% | -92.95 | -1.84% |
| 20251029 | 6.55 | -0.76% | -186.97 | -576.78 | -141.65 | -4.64% | -22.83 | -0.75% | -22.49 | -0.74% |