最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
红宝丽历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 7.76 | -0.39% | -1323.11 | -2846.11 | -464.57 | -4.91% | -410.19 | -4.34% | -448.35 | -4.74% |
| 20251208 | 7.79 | 1.30% | 1137.36 | -3973.28 | 415.06 | 3.21% | -61.72 | -0.48% | 784.02 | 6.06% |
| 20251205 | 7.69 | 0.65% | 225.24 | -1964.38 | 150.66 | 1.20% | -296.54 | -2.37% | 371.12 | 2.97% |
| 20251204 | 7.64 | -2.68% | -4207.19 | -5735.82 | -1726.74 | -10.05% | -1850.23 | -10.77% | -630.22 | -3.67% |
| 20251203 | 7.85 | -2.00% | -6326.74 | -1018.12 | -1220.52 | -7.73% | -3168.73 | -20.07% | -1937.49 | -12.27% |
| 20251202 | 8.01 | -1.35% | -4532.32 | -803.02 | -1591.74 | -13.96% | -1547.50 | -13.57% | -1393.08 | -12.21% |
| 20251201 | 8.12 | 1.50% | 3632.47 | 2631.31 | 2423.96 | 12.22% | 1032.77 | 5.21% | 175.74 | 0.89% |
| 20251128 | 8.00 | -1.11% | -5971.45 | -431.29 | -3620.78 | -21.22% | -1752.74 | -10.27% | -597.93 | -3.50% |
| 20251127 | 8.09 | 2.02% | 4083.77 | -1743.33 | 2990.96 | 11.88% | 959.05 | 3.81% | 133.76 | 0.53% |
| 20251126 | 7.93 | -1.25% | -4697.39 | -6991.46 | -1005.42 | -6.78% | -2271.70 | -15.32% | -1420.27 | -9.58% |
| 20251125 | 8.03 | 1.90% | 2916.02 | -8249.91 | 1842.59 | 9.55% | 162.67 | 0.84% | 910.76 | 4.72% |
| 20251124 | 7.88 | -0.13% | -2137.52 | -19127.37 | -638.64 | -3.30% | -1235.21 | -6.38% | -263.67 | -1.36% |
| 20251121 | 7.89 | -6.63% | -10664.84 | -7017.37 | -4932.82 | -13.95% | -4507.03 | -12.74% | -1224.99 | -3.46% |
| 20251120 | 8.45 | -2.09% | -6541.85 | -2457.84 | -2257.17 | -8.35% | -2605.58 | -9.64% | -1679.10 | -6.21% |
| 20251119 | 8.63 | -1.26% | -5061.97 | 1543.83 | -2263.87 | -7.86% | -1763.07 | -6.13% | -1035.03 | -3.60% |
| 20251118 | 8.74 | -3.53% | -16423.08 | -516.19 | -9034.87 | -16.86% | -5167.02 | -9.64% | -2221.19 | -4.14% |
| 20251117 | 9.06 | 3.90% | 17136.69 | 8231.62 | 11471.36 | 15.43% | 4036.01 | 5.43% | 1629.32 | 2.19% |
| 20251114 | 8.72 | -0.80% | -2337.83 | -138.22 | -373.29 | -1.37% | -1598.50 | -5.87% | -366.04 | -1.34% |
| 20251113 | 8.79 | 1.97% | 1862.13 | 3333.39 | 1744.50 | 5.07% | 260.94 | 0.76% | -143.31 | -0.42% |
| 20251112 | 8.62 | -3.04% | -11062.49 | 1383.04 | -4323.89 | -13.00% | -4089.80 | -12.30% | -2648.80 | -7.96% |
| 20251111 | 8.89 | -0.34% | -2338.05 | 8745.41 | -287.06 | -0.66% | -1170.30 | -2.70% | -880.69 | -2.03% |
| 20251110 | 8.92 | 2.53% | 7676.75 | 7895.86 | 3101.52 | 4.32% | 2526.78 | 3.52% | 2048.45 | 2.86% |
| 20251107 | 8.70 | 2.84% | 12448.69 | 5493.17 | 3098.32 | 4.31% | 5219.24 | 7.26% | 4131.13 | 5.75% |
| 20251106 | 8.46 | -0.35% | -3143.82 | 3191.57 | -205.85 | -1.78% | -1327.48 | -11.49% | -1610.49 | -13.94% |
| 20251105 | 8.49 | 0.95% | 4839.95 | -667.63 | 3038.48 | 15.31% | 1206.87 | 6.08% | 594.60 | 3.00% |
| 20251104 | 8.41 | -0.59% | -4480.34 | -4082.71 | -1136.61 | -6.91% | -2074.26 | -12.62% | -1269.47 | -7.72% |
| 20251103 | 8.46 | 0.48% | 2565.31 | -3641.03 | 698.83 | 4.70% | 673.44 | 4.53% | 1193.04 | 8.03% |
| 20251031 | 8.42 | 0.96% | 971.88 | -5497.79 | 796.72 | 6.02% | 51.03 | 0.39% | 124.13 | 0.94% |
| 20251030 | 8.34 | -1.65% | -8741.54 | -7111.30 | -4065.05 | -24.63% | -2841.27 | -17.22% | -1835.22 | -11.12% |
| 20251029 | 8.48 | -0.24% | -2848.69 | -4325.26 | -376.60 | -2.54% | -1539.91 | -10.39% | -932.18 | -6.29% |
红宝丽历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.78 | 0.26% | -30.97 | -1661.77 | -36.18 | -39.78% | 3.50 | 3.85% | 1.71 | 1.88% |
| 20251209 | 7.76 | -0.39% | -1323.11 | -2846.11 | -464.57 | -4.91% | -410.19 | -4.34% | -448.35 | -4.74% |
| 20251208 | 7.79 | 1.30% | 1137.36 | -3973.28 | 415.06 | 3.21% | -61.72 | -0.48% | 784.02 | 6.06% |
| 20251205 | 7.69 | 0.65% | 225.24 | -1964.38 | 150.66 | 1.20% | -296.54 | -2.37% | 371.12 | 2.97% |
| 20251204 | 7.64 | -2.68% | -4207.19 | -5735.82 | -1726.74 | -10.05% | -1850.23 | -10.77% | -630.22 | -3.67% |
| 20251203 | 7.85 | -2.00% | -6326.74 | -1018.12 | -1220.52 | -7.73% | -3168.73 | -20.07% | -1937.49 | -12.27% |
| 20251202 | 8.01 | -1.35% | -4532.32 | -803.02 | -1591.74 | -13.96% | -1547.50 | -13.57% | -1393.08 | -12.21% |
| 20251201 | 8.12 | 1.50% | 3632.47 | 2631.31 | 2423.96 | 12.22% | 1032.77 | 5.21% | 175.74 | 0.89% |
| 20251128 | 8.00 | -1.11% | -5971.45 | -431.29 | -3620.78 | -21.22% | -1752.74 | -10.27% | -597.93 | -3.50% |
| 20251127 | 8.09 | 2.02% | 4083.77 | -1743.33 | 2990.96 | 11.88% | 959.05 | 3.81% | 133.76 | 0.53% |
| 20251126 | 7.93 | -1.25% | -4697.39 | -6991.46 | -1005.42 | -6.78% | -2271.70 | -15.32% | -1420.27 | -9.58% |
| 20251125 | 8.03 | 1.90% | 2916.02 | -8249.91 | 1842.59 | 9.55% | 162.67 | 0.84% | 910.76 | 4.72% |
| 20251124 | 7.88 | -0.13% | -2137.52 | -19127.37 | -638.64 | -3.30% | -1235.21 | -6.38% | -263.67 | -1.36% |
| 20251121 | 7.89 | -6.63% | -10664.84 | -7017.37 | -4932.82 | -13.95% | -4507.03 | -12.74% | -1224.99 | -3.46% |
| 20251120 | 8.45 | -2.09% | -6541.85 | -2457.84 | -2257.17 | -8.35% | -2605.58 | -9.64% | -1679.10 | -6.21% |
| 20251119 | 8.63 | -1.26% | -5061.97 | 1543.83 | -2263.87 | -7.86% | -1763.07 | -6.13% | -1035.03 | -3.60% |
| 20251118 | 8.74 | -3.53% | -16423.08 | -516.19 | -9034.87 | -16.86% | -5167.02 | -9.64% | -2221.19 | -4.14% |
| 20251117 | 9.06 | 3.90% | 17136.69 | 8231.62 | 11471.36 | 15.43% | 4036.01 | 5.43% | 1629.32 | 2.19% |
| 20251114 | 8.72 | -0.80% | -2337.83 | -138.22 | -373.29 | -1.37% | -1598.50 | -5.87% | -366.04 | -1.34% |
| 20251113 | 8.79 | 1.97% | 1862.13 | 3333.39 | 1744.50 | 5.07% | 260.94 | 0.76% | -143.31 | -0.42% |
| 20251112 | 8.62 | -3.04% | -11062.49 | 1383.04 | -4323.89 | -13.00% | -4089.80 | -12.30% | -2648.80 | -7.96% |
| 20251111 | 8.89 | -0.34% | -2338.05 | 8745.41 | -287.06 | -0.66% | -1170.30 | -2.70% | -880.69 | -2.03% |
| 20251110 | 8.92 | 2.53% | 7676.75 | 7895.86 | 3101.52 | 4.32% | 2526.78 | 3.52% | 2048.45 | 2.86% |
| 20251107 | 8.70 | 2.84% | 12448.69 | 5493.17 | 3098.32 | 4.31% | 5219.24 | 7.26% | 4131.13 | 5.75% |
| 20251106 | 8.46 | -0.35% | -3143.82 | 3191.57 | -205.85 | -1.78% | -1327.48 | -11.49% | -1610.49 | -13.94% |
| 20251105 | 8.49 | 0.95% | 4839.95 | -667.63 | 3038.48 | 15.31% | 1206.87 | 6.08% | 594.60 | 3.00% |
| 20251104 | 8.41 | -0.59% | -4480.34 | -4082.71 | -1136.61 | -6.91% | -2074.26 | -12.62% | -1269.47 | -7.72% |
| 20251103 | 8.46 | 0.48% | 2565.31 | -3641.03 | 698.83 | 4.70% | 673.44 | 4.53% | 1193.04 | 8.03% |
| 20251031 | 8.42 | 0.96% | 971.88 | -5497.79 | 796.72 | 6.02% | 51.03 | 0.39% | 124.13 | 0.94% |
| 20251030 | 8.34 | -1.65% | -8741.54 | -7111.30 | -4065.05 | -24.63% | -2841.27 | -17.22% | -1835.22 | -11.12% |