最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
延华智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.71 | -2.47% | -2401.82 | -5282.01 | -1050.61 | -8.57% | -880.59 | -7.18% | -470.62 | -3.84% |
| 20251209 | 6.88 | 0.44% | -3727.47 | -7238.64 | -1997.35 | -6.88% | -852.00 | -2.93% | -878.12 | -3.02% |
| 20251208 | 6.85 | 1.63% | 2066.66 | -5187.05 | 937.23 | 4.57% | 552.35 | 2.69% | 577.08 | 2.81% |
| 20251205 | 6.74 | 0.15% | -216.15 | -6837.23 | -427.44 | -1.84% | -525.64 | -2.26% | 736.93 | 3.17% |
| 20251204 | 6.73 | -5.61% | -7152.97 | -7125.24 | -2743.84 | -8.01% | -3085.10 | -9.01% | -1324.03 | -3.86% |
| 20251203 | 7.13 | -4.30% | -9914.29 | -12505.98 | -3007.24 | -7.69% | -4515.12 | -11.54% | -2391.93 | -6.11% |
| 20251202 | 7.45 | 0.95% | -916.33 | -7771.85 | 54.24 | 0.14% | -955.80 | -2.40% | -14.77 | -0.04% |
| 20251201 | 7.38 | -0.40% | -2392.55 | -10642.72 | -712.95 | -1.79% | -1552.89 | -3.90% | -126.71 | -0.32% |
| 20251128 | 7.41 | 0.68% | -3410.89 | -9765.78 | -715.45 | -1.36% | -1110.21 | -2.12% | -1585.23 | -3.02% |
| 20251127 | 7.36 | -5.40% | -19383.17 | -8052.56 | -8124.58 | -8.29% | -7501.79 | -7.65% | -3756.80 | -3.83% |
| 20251126 | 7.78 | 10.04% | -18483.61 | 3201.12 | 1726.89 | 3.36% | -8765.31 | -17.04% | -11445.19 | -22.25% |
| 20251125 | 7.07 | -0.14% | -2935.48 | 543.90 | -2816.63 | -8.17% | 274.69 | 0.80% | -393.54 | -1.14% |
| 20251124 | 7.08 | 0.85% | 216.50 | 3296.72 | 163.99 | 0.49% | -248.02 | -0.75% | 300.53 | 0.90% |
| 20251121 | 7.02 | 0.43% | 2799.11 | 5755.77 | 997.77 | 2.08% | 1309.43 | 2.73% | 491.91 | 1.02% |
| 20251120 | 6.99 | 4.02% | 7772.60 | 5396.83 | 3129.10 | 8.98% | 3274.16 | 9.40% | 1369.34 | 3.93% |
| 20251119 | 6.72 | -1.90% | -2534.35 | 3078.48 | -930.33 | -8.53% | -1097.79 | -10.07% | -506.23 | -4.64% |
| 20251118 | 6.85 | -0.44% | -1956.71 | 3019.26 | -63.81 | -0.49% | -1004.69 | -7.70% | -888.21 | -6.81% |
| 20251117 | 6.88 | 2.53% | 4199.23 | 3137.65 | 2623.04 | 12.36% | 827.55 | 3.90% | 748.64 | 3.53% |
| 20251114 | 6.71 | 0.60% | 971.02 | 289.92 | 638.83 | 6.47% | 11.98 | 0.12% | 320.21 | 3.24% |
| 20251113 | 6.67 | 1.06% | 1245.48 | -1796.58 | 810.75 | 12.18% | 24.63 | 0.37% | 410.10 | 6.16% |
| 20251112 | 6.60 | -1.49% | -2948.47 | -2919.73 | -989.55 | -10.61% | -1207.69 | -12.95% | -751.23 | -8.06% |
| 20251111 | 6.70 | 0.00% | -704.60 | -1381.06 | 54.58 | 0.69% | -662.36 | -8.43% | -96.82 | -1.23% |
| 20251110 | 6.70 | 0.45% | -864.40 | -1181.36 | -224.69 | -3.21% | -463.34 | -6.62% | -176.37 | -2.52% |
| 20251107 | 6.67 | -1.04% | -2409.62 | -1572.23 | -1447.67 | -10.89% | -752.32 | -5.66% | -209.63 | -1.58% |
| 20251106 | 6.74 | -1.03% | -3290.12 | -1074.83 | -312.40 | -2.83% | -2023.84 | -18.31% | -953.88 | -8.63% |
| 20251105 | 6.81 | -0.15% | 528.89 | 1225.52 | 549.12 | 4.38% | -12.11 | -0.10% | -8.12 | -0.06% |
| 20251104 | 6.82 | -0.15% | 379.87 | -37.81 | 254.28 | 1.73% | 147.01 | 1.00% | -21.42 | -0.15% |
| 20251103 | 6.83 | 1.04% | 935.12 | 56.00 | -615.56 | -4.26% | 680.38 | 4.71% | 870.30 | 6.03% |
| 20251031 | 6.76 | 1.05% | -727.03 | -124.21 | -950.27 | -5.08% | -408.39 | -2.19% | 631.63 | 3.38% |
| 20251030 | 6.69 | 1.83% | 3105.08 | 836.89 | 1987.95 | 7.05% | 1277.65 | 4.53% | -160.52 | -0.57% |
延华智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.75 | -1.89% | -2838.41 | -5544.32 | -1312.92 | -7.26% | -1244.76 | -6.89% | -280.73 | -1.55% |
| 20251209 | 6.88 | 0.44% | -3727.47 | -7238.64 | -1997.35 | -6.88% | -852.00 | -2.93% | -878.12 | -3.02% |
| 20251208 | 6.85 | 1.63% | 2066.66 | -5187.05 | 937.23 | 4.57% | 552.35 | 2.69% | 577.08 | 2.81% |
| 20251205 | 6.74 | 0.15% | -216.15 | -6837.23 | -427.44 | -1.84% | -525.64 | -2.26% | 736.93 | 3.17% |
| 20251204 | 6.73 | -5.61% | -7152.97 | -7125.24 | -2743.84 | -8.01% | -3085.10 | -9.01% | -1324.03 | -3.86% |
| 20251203 | 7.13 | -4.30% | -9914.29 | -12505.98 | -3007.24 | -7.69% | -4515.12 | -11.54% | -2391.93 | -6.11% |
| 20251202 | 7.45 | 0.95% | -916.33 | -7771.85 | 54.24 | 0.14% | -955.80 | -2.40% | -14.77 | -0.04% |
| 20251201 | 7.38 | -0.40% | -2392.55 | -10642.72 | -712.95 | -1.79% | -1552.89 | -3.90% | -126.71 | -0.32% |
| 20251128 | 7.41 | 0.68% | -3410.89 | -9765.78 | -715.45 | -1.36% | -1110.21 | -2.12% | -1585.23 | -3.02% |
| 20251127 | 7.36 | -5.40% | -19383.17 | -8052.56 | -8124.58 | -8.29% | -7501.79 | -7.65% | -3756.80 | -3.83% |
| 20251126 | 7.78 | 10.04% | -18483.61 | 3201.12 | 1726.89 | 3.36% | -8765.31 | -17.04% | -11445.19 | -22.25% |
| 20251125 | 7.07 | -0.14% | -2935.48 | 543.90 | -2816.63 | -8.17% | 274.69 | 0.80% | -393.54 | -1.14% |
| 20251124 | 7.08 | 0.85% | 216.50 | 3296.72 | 163.99 | 0.49% | -248.02 | -0.75% | 300.53 | 0.90% |
| 20251121 | 7.02 | 0.43% | 2799.11 | 5755.77 | 997.77 | 2.08% | 1309.43 | 2.73% | 491.91 | 1.02% |
| 20251120 | 6.99 | 4.02% | 7772.60 | 5396.83 | 3129.10 | 8.98% | 3274.16 | 9.40% | 1369.34 | 3.93% |
| 20251119 | 6.72 | -1.90% | -2534.35 | 3078.48 | -930.33 | -8.53% | -1097.79 | -10.07% | -506.23 | -4.64% |
| 20251118 | 6.85 | -0.44% | -1956.71 | 3019.26 | -63.81 | -0.49% | -1004.69 | -7.70% | -888.21 | -6.81% |
| 20251117 | 6.88 | 2.53% | 4199.23 | 3137.65 | 2623.04 | 12.36% | 827.55 | 3.90% | 748.64 | 3.53% |
| 20251114 | 6.71 | 0.60% | 971.02 | 289.92 | 638.83 | 6.47% | 11.98 | 0.12% | 320.21 | 3.24% |
| 20251113 | 6.67 | 1.06% | 1245.48 | -1796.58 | 810.75 | 12.18% | 24.63 | 0.37% | 410.10 | 6.16% |
| 20251112 | 6.60 | -1.49% | -2948.47 | -2919.73 | -989.55 | -10.61% | -1207.69 | -12.95% | -751.23 | -8.06% |
| 20251111 | 6.70 | 0.00% | -704.60 | -1381.06 | 54.58 | 0.69% | -662.36 | -8.43% | -96.82 | -1.23% |
| 20251110 | 6.70 | 0.45% | -864.40 | -1181.36 | -224.69 | -3.21% | -463.34 | -6.62% | -176.37 | -2.52% |
| 20251107 | 6.67 | -1.04% | -2409.62 | -1572.23 | -1447.67 | -10.89% | -752.32 | -5.66% | -209.63 | -1.58% |
| 20251106 | 6.74 | -1.03% | -3290.12 | -1074.83 | -312.40 | -2.83% | -2023.84 | -18.31% | -953.88 | -8.63% |
| 20251105 | 6.81 | -0.15% | 528.89 | 1225.52 | 549.12 | 4.38% | -12.11 | -0.10% | -8.12 | -0.06% |
| 20251104 | 6.82 | -0.15% | 379.87 | -37.81 | 254.28 | 1.73% | 147.01 | 1.00% | -21.42 | -0.15% |
| 20251103 | 6.83 | 1.04% | 935.12 | 56.00 | -615.56 | -4.26% | 680.38 | 4.71% | 870.30 | 6.03% |
| 20251031 | 6.76 | 1.05% | -727.03 | -124.21 | -950.27 | -5.08% | -408.39 | -2.19% | 631.63 | 3.38% |
| 20251030 | 6.69 | 1.83% | 3105.08 | 836.89 | 1987.95 | 7.05% | 1277.65 | 4.53% | -160.52 | -0.57% |