最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
融捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 49.35 | 1.36% | 1741.02 | -1238.10 | 735.36 | 6.08% | 1007.75 | 8.34% | -2.09 | -0.02% |
| 20251205 | 48.69 | -0.18% | -5005.84 | -9572.63 | -210.00 | -0.41% | 1972.51 | 3.88% | -6768.35 | -13.30% |
| 20251204 | 48.78 | -1.39% | -1320.94 | -8335.59 | -1916.05 | -3.44% | 405.56 | 0.73% | 189.55 | 0.34% |
| 20251203 | 49.47 | -3.64% | 3017.46 | -5296.02 | 396.11 | 0.46% | -2576.99 | -2.96% | 5198.34 | 5.97% |
| 20251202 | 51.34 | -2.60% | 4088.61 | -11217.47 | -243.52 | -0.28% | -2048.67 | -2.39% | 6380.80 | 7.46% |
| 20251201 | 52.71 | -1.97% | -17642.83 | -24747.27 | -7599.17 | -6.89% | -6585.88 | -5.97% | -3457.78 | -3.13% |
| 20251128 | 53.77 | 1.22% | -746.78 | 16948.97 | 1027.04 | 0.85% | 1487.75 | 1.23% | -3261.57 | -2.70% |
| 20251127 | 53.12 | -0.26% | 1081.74 | 13446.01 | 1123.52 | 1.00% | -4481.54 | -3.97% | 4439.76 | 3.94% |
| 20251126 | 53.26 | -1.24% | -851.47 | 17470.70 | -5525.34 | -3.17% | 182.91 | 0.10% | 4490.96 | 2.58% |
| 20251125 | 53.93 | 1.62% | -17600.39 | 33836.85 | -13773.32 | -5.50% | 1352.15 | 0.54% | -5179.22 | -2.07% |
| 20251124 | 53.07 | -9.99% | 64908.51 | 33882.90 | 34097.07 | 22.57% | 17791.62 | 11.78% | 13019.82 | 8.62% |
| 20251121 | 58.96 | -10.00% | 9391.16 | 1053.84 | -2475.92 | -5.06% | 5950.24 | 12.15% | 5916.84 | 12.08% |
| 20251120 | 65.51 | 3.56% | 20158.17 | 2522.57 | 5148.21 | 1.51% | 9697.57 | 2.84% | 5312.39 | 1.56% |
| 20251119 | 63.26 | 10.00% | 3925.45 | 1815.48 | 10840.81 | 3.42% | -4422.52 | -1.39% | -2492.84 | -0.79% |
| 20251118 | 57.51 | -3.10% | -2461.84 | -8498.49 | -13727.27 | -4.82% | 635.61 | 0.22% | 10629.82 | 3.73% |
| 20251117 | 59.35 | 10.01% | -17551.70 | 363.00 | 1268.01 | 0.60% | -8787.42 | -4.13% | -10032.29 | -4.71% |
| 20251114 | 53.95 | 1.97% | -10156.69 | 2294.26 | -1007.19 | -0.47% | -1249.55 | -0.59% | -7899.95 | -3.71% |
| 20251113 | 52.91 | 10.00% | -3585.48 | 8999.64 | 4441.12 | 8.87% | -4272.16 | -8.53% | -3754.44 | -7.50% |
| 20251112 | 48.10 | -1.09% | 898.00 | 5989.60 | 526.84 | 0.88% | 335.70 | 0.56% | 35.46 | 0.06% |
| 20251111 | 48.63 | -0.86% | -8086.87 | 7494.07 | -4865.78 | -6.59% | -3675.10 | -4.98% | 454.01 | 0.61% |
| 20251110 | 49.05 | 1.64% | -8089.03 | 8541.74 | 3199.27 | 2.67% | -4689.36 | -3.92% | -6598.94 | -5.51% |
| 20251107 | 48.26 | 3.94% | 7706.00 | 5427.69 | 5698.19 | 6.02% | 4408.51 | 4.65% | -2400.70 | -2.53% |
| 20251106 | 46.43 | 1.60% | 1734.19 | -208.24 | 1431.08 | 2.76% | -177.84 | -0.34% | 480.95 | 0.93% |
| 20251105 | 45.70 | 1.87% | 4590.41 | 2002.02 | 2031.31 | 2.60% | 3259.89 | 4.18% | -700.79 | -0.90% |
| 20251104 | 44.86 | -4.86% | -3848.77 | 1147.70 | -3818.11 | -4.78% | -4363.07 | -5.46% | 4332.41 | 5.42% |
| 20251103 | 47.15 | -0.72% | 259.60 | 5506.29 | 85.22 | 0.12% | -760.68 | -1.03% | 935.06 | 1.26% |
| 20251031 | 47.49 | -1.47% | 3565.20 | 9181.43 | 62.26 | 0.05% | -2345.09 | -2.04% | 5848.03 | 5.10% |
| 20251030 | 48.20 | 3.06% | 868.02 | 14358.17 | 3641.34 | 2.62% | 1863.81 | 1.34% | -4637.13 | -3.33% |
| 20251029 | 46.77 | 4.30% | 6438.01 | 22219.05 | 1176.99 | 1.42% | 2514.41 | 3.03% | 2746.61 | 3.31% |
| 20251028 | 44.84 | 0.72% | 3574.04 | 21548.04 | 540.48 | 0.61% | -659.01 | -0.75% | 3692.57 | 4.19% |
融捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 50.13 | 2.96% | -452.34 | -890.18 | 1083.28 | 2.14% | 2007.83 | 3.97% | -3543.45 | -7.01% |
| 20251205 | 48.69 | -0.18% | -5005.84 | -9572.63 | -210.00 | -0.41% | 1972.51 | 3.88% | -6768.35 | -13.30% |
| 20251204 | 48.78 | -1.39% | -1320.94 | -8335.59 | -1916.05 | -3.44% | 405.56 | 0.73% | 189.55 | 0.34% |
| 20251203 | 49.47 | -3.64% | 3017.46 | -5296.02 | 396.11 | 0.46% | -2576.99 | -2.96% | 5198.34 | 5.97% |
| 20251202 | 51.34 | -2.60% | 4088.61 | -11217.47 | -243.52 | -0.28% | -2048.67 | -2.39% | 6380.80 | 7.46% |
| 20251201 | 52.71 | -1.97% | -17642.83 | -24747.27 | -7599.17 | -6.89% | -6585.88 | -5.97% | -3457.78 | -3.13% |
| 20251128 | 53.77 | 1.22% | -746.78 | 16948.97 | 1027.04 | 0.85% | 1487.75 | 1.23% | -3261.57 | -2.70% |
| 20251127 | 53.12 | -0.26% | 1081.74 | 13446.01 | 1123.52 | 1.00% | -4481.54 | -3.97% | 4439.76 | 3.94% |
| 20251126 | 53.26 | -1.24% | -851.47 | 17470.70 | -5525.34 | -3.17% | 182.91 | 0.10% | 4490.96 | 2.58% |
| 20251125 | 53.93 | 1.62% | -17600.39 | 33836.85 | -13773.32 | -5.50% | 1352.15 | 0.54% | -5179.22 | -2.07% |
| 20251124 | 53.07 | -9.99% | 64908.51 | 33882.90 | 34097.07 | 22.57% | 17791.62 | 11.78% | 13019.82 | 8.62% |
| 20251121 | 58.96 | -10.00% | 9391.16 | 1053.84 | -2475.92 | -5.06% | 5950.24 | 12.15% | 5916.84 | 12.08% |
| 20251120 | 65.51 | 3.56% | 20158.17 | 2522.57 | 5148.21 | 1.51% | 9697.57 | 2.84% | 5312.39 | 1.56% |
| 20251119 | 63.26 | 10.00% | 3925.45 | 1815.48 | 10840.81 | 3.42% | -4422.52 | -1.39% | -2492.84 | -0.79% |
| 20251118 | 57.51 | -3.10% | -2461.84 | -8498.49 | -13727.27 | -4.82% | 635.61 | 0.22% | 10629.82 | 3.73% |
| 20251117 | 59.35 | 10.01% | -17551.70 | 363.00 | 1268.01 | 0.60% | -8787.42 | -4.13% | -10032.29 | -4.71% |
| 20251114 | 53.95 | 1.97% | -10156.69 | 2294.26 | -1007.19 | -0.47% | -1249.55 | -0.59% | -7899.95 | -3.71% |
| 20251113 | 52.91 | 10.00% | -3585.48 | 8999.64 | 4441.12 | 8.87% | -4272.16 | -8.53% | -3754.44 | -7.50% |
| 20251112 | 48.10 | -1.09% | 898.00 | 5989.60 | 526.84 | 0.88% | 335.70 | 0.56% | 35.46 | 0.06% |
| 20251111 | 48.63 | -0.86% | -8086.87 | 7494.07 | -4865.78 | -6.59% | -3675.10 | -4.98% | 454.01 | 0.61% |
| 20251110 | 49.05 | 1.64% | -8089.03 | 8541.74 | 3199.27 | 2.67% | -4689.36 | -3.92% | -6598.94 | -5.51% |
| 20251107 | 48.26 | 3.94% | 7706.00 | 5427.69 | 5698.19 | 6.02% | 4408.51 | 4.65% | -2400.70 | -2.53% |
| 20251106 | 46.43 | 1.60% | 1734.19 | -208.24 | 1431.08 | 2.76% | -177.84 | -0.34% | 480.95 | 0.93% |
| 20251105 | 45.70 | 1.87% | 4590.41 | 2002.02 | 2031.31 | 2.60% | 3259.89 | 4.18% | -700.79 | -0.90% |
| 20251104 | 44.86 | -4.86% | -3848.77 | 1147.70 | -3818.11 | -4.78% | -4363.07 | -5.46% | 4332.41 | 5.42% |
| 20251103 | 47.15 | -0.72% | 259.60 | 5506.29 | 85.22 | 0.12% | -760.68 | -1.03% | 935.06 | 1.26% |
| 20251031 | 47.49 | -1.47% | 3565.20 | 9181.43 | 62.26 | 0.05% | -2345.09 | -2.04% | 5848.03 | 5.10% |
| 20251030 | 48.20 | 3.06% | 868.02 | 14358.17 | 3641.34 | 2.62% | 1863.81 | 1.34% | -4637.13 | -3.33% |
| 20251029 | 46.77 | 4.30% | 6438.01 | 22219.05 | 1176.99 | 1.42% | 2514.41 | 3.03% | 2746.61 | 3.31% |
| 20251028 | 44.84 | 0.72% | 3574.04 | 21548.04 | 540.48 | 0.61% | -659.01 | -0.75% | 3692.57 | 4.19% |