最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
融捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 53.08 | 1.45% | 8239.38 | -7279.18 | 2196.33 | 2.62% | 2266.35 | 2.70% | 3776.70 | 4.51% |
| 20260319 | 52.32 | -6.07% | -14407.45 | -4075.24 | -5279.29 | -8.54% | -4721.09 | -7.64% | -4407.07 | -7.13% |
| 20260318 | 55.70 | -1.75% | -2621.85 | 902.51 | -2523.28 | -5.21% | 193.02 | 0.40% | -291.59 | -0.60% |
| 20260317 | 56.69 | -2.12% | -1541.12 | 3490.61 | -882.38 | -1.31% | 317.40 | 0.47% | -976.14 | -1.45% |
| 20260316 | 57.92 | 1.44% | -1770.48 | 8563.51 | -790.56 | -1.01% | -2186.53 | -2.78% | 1206.61 | 1.54% |
| 20260313 | 57.10 | 0.71% | 7327.78 | 9777.29 | 5400.27 | 6.02% | 510.16 | 0.57% | 1417.35 | 1.58% |
| 20260312 | 56.70 | -1.15% | -3483.92 | 6423.10 | -301.54 | -0.62% | -2875.86 | -5.93% | -306.52 | -0.63% |
| 20260311 | 57.36 | 0.53% | 2458.54 | 6457.26 | 64.82 | 0.08% | -689.93 | -0.86% | 3083.65 | 3.84% |
| 20260310 | 57.06 | 2.63% | 6003.20 | 7956.52 | 4190.52 | 6.87% | -438.45 | -0.72% | 2251.13 | 3.69% |
| 20260309 | 55.60 | 1.39% | 2600.09 | 2178.66 | 423.22 | 0.61% | -378.21 | -0.55% | 2555.08 | 3.70% |
| 20260306 | 54.84 | 0.33% | -113.50 | 720.00 | 2046.08 | 3.82% | -198.60 | -0.37% | -1960.98 | -3.67% |
| 20260305 | 54.66 | 0.13% | -3894.31 | 3814.50 | -267.38 | -0.49% | -1912.86 | -3.48% | -1714.07 | -3.12% |
| 20260304 | 54.59 | -0.87% | 1152.45 | 11968.95 | 1564.08 | 2.40% | -919.49 | -1.41% | 507.86 | 0.78% |
| 20260303 | 55.07 | -5.77% | -869.99 | 14772.46 | -1587.34 | -1.70% | -1622.13 | -1.74% | 2339.48 | 2.51% |
| 20260302 | 58.44 | -2.08% | -8286.77 | 16663.84 | -1035.44 | -1.17% | -5766.53 | -6.51% | -1484.80 | -1.68% |
| 20260227 | 59.68 | 2.23% | 11141.17 | 17553.74 | 5140.58 | 5.24% | 3839.67 | 3.92% | 2160.92 | 2.20% |
| 20260226 | 58.38 | 3.77% | 4424.98 | 13252.93 | 7887.07 | 5.99% | -1922.45 | -1.46% | -1539.64 | -1.17% |
| 20260225 | 56.26 | 4.15% | 8387.44 | 6691.30 | 4367.59 | 5.36% | 2217.76 | 2.72% | 1802.09 | 2.21% |
| 20260224 | 54.02 | 2.78% | 1526.95 | 1223.95 | 304.04 | 0.60% | -217.82 | -0.43% | 1440.73 | 2.85% |
| 20260213 | 52.56 | -1.54% | 2259.63 | 1038.37 | -145.54 | -0.46% | -224.50 | -0.71% | 2629.67 | 8.28% |
| 20260212 | 53.38 | 1.14% | 283.13 | 3054.16 | 839.77 | 2.14% | -313.49 | -0.80% | -243.15 | -0.62% |
| 20260211 | 52.78 | 2.84% | 5692.08 | -448.18 | 1325.44 | 3.67% | 3193.06 | 8.84% | 1173.58 | 3.25% |
| 20260210 | 51.32 | -1.19% | -2722.20 | -4041.41 | -1099.76 | -4.90% | -940.43 | -4.19% | -682.01 | -3.04% |
| 20260209 | 51.94 | 0.48% | -1957.93 | -1493.50 | 118.46 | 0.40% | -2025.49 | -6.90% | -50.90 | -0.17% |
| 20260206 | 51.69 | 3.17% | 8734.06 | -3139.28 | 1870.25 | 3.86% | 3191.18 | 6.59% | 3672.63 | 7.58% |
| 20260205 | 50.10 | -5.63% | -3610.62 | -12131.47 | -2662.57 | -5.11% | -2140.34 | -4.11% | 1192.29 | 2.29% |
| 20260204 | 53.09 | -1.06% | -6207.95 | -9387.11 | -2267.79 | -5.61% | -1973.36 | -4.88% | -1966.80 | -4.86% |
| 20260203 | 53.66 | 3.31% | 2864.20 | -9326.45 | 1448.15 | 2.76% | -66.27 | -0.13% | 1482.32 | 2.83% |
| 20260202 | 51.94 | -4.92% | -1031.83 | -14176.89 | -1527.32 | -2.41% | -827.37 | -1.30% | 1322.86 | 2.08% |
| 20260130 | 54.63 | -7.01% | -15414.14 | -17499.46 | -7121.94 | -6.77% | -6456.58 | -6.14% | -1835.62 | -1.75% |
融捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 53.08 | 1.45% | 8239.38 | -7279.18 | 2196.33 | 2.62% | 2266.35 | 2.70% | 3776.70 | 4.51% |
| 20260319 | 52.32 | -6.07% | -14407.45 | -4075.24 | -5279.29 | -8.54% | -4721.09 | -7.64% | -4407.07 | -7.13% |
| 20260318 | 55.70 | -1.75% | -2621.85 | 902.51 | -2523.28 | -5.21% | 193.02 | 0.40% | -291.59 | -0.60% |
| 20260317 | 56.69 | -2.12% | -1541.12 | 3490.61 | -882.38 | -1.31% | 317.40 | 0.47% | -976.14 | -1.45% |
| 20260316 | 57.92 | 1.44% | -1770.48 | 8563.51 | -790.56 | -1.01% | -2186.53 | -2.78% | 1206.61 | 1.54% |
| 20260313 | 57.10 | 0.71% | 7327.78 | 9777.29 | 5400.27 | 6.02% | 510.16 | 0.57% | 1417.35 | 1.58% |
| 20260312 | 56.70 | -1.15% | -3483.92 | 6423.10 | -301.54 | -0.62% | -2875.86 | -5.93% | -306.52 | -0.63% |
| 20260311 | 57.36 | 0.53% | 2458.54 | 6457.26 | 64.82 | 0.08% | -689.93 | -0.86% | 3083.65 | 3.84% |
| 20260310 | 57.06 | 2.63% | 6003.20 | 7956.52 | 4190.52 | 6.87% | -438.45 | -0.72% | 2251.13 | 3.69% |
| 20260309 | 55.60 | 1.39% | 2600.09 | 2178.66 | 423.22 | 0.61% | -378.21 | -0.55% | 2555.08 | 3.70% |
| 20260306 | 54.84 | 0.33% | -113.50 | 720.00 | 2046.08 | 3.82% | -198.60 | -0.37% | -1960.98 | -3.67% |
| 20260305 | 54.66 | 0.13% | -3894.31 | 3814.50 | -267.38 | -0.49% | -1912.86 | -3.48% | -1714.07 | -3.12% |
| 20260304 | 54.59 | -0.87% | 1152.45 | 11968.95 | 1564.08 | 2.40% | -919.49 | -1.41% | 507.86 | 0.78% |
| 20260303 | 55.07 | -5.77% | -869.99 | 14772.46 | -1587.34 | -1.70% | -1622.13 | -1.74% | 2339.48 | 2.51% |
| 20260302 | 58.44 | -2.08% | -8286.77 | 16663.84 | -1035.44 | -1.17% | -5766.53 | -6.51% | -1484.80 | -1.68% |
| 20260227 | 59.68 | 2.23% | 11141.17 | 17553.74 | 5140.58 | 5.24% | 3839.67 | 3.92% | 2160.92 | 2.20% |
| 20260226 | 58.38 | 3.77% | 4424.98 | 13252.93 | 7887.07 | 5.99% | -1922.45 | -1.46% | -1539.64 | -1.17% |
| 20260225 | 56.26 | 4.15% | 8387.44 | 6691.30 | 4367.59 | 5.36% | 2217.76 | 2.72% | 1802.09 | 2.21% |
| 20260224 | 54.02 | 2.78% | 1526.95 | 1223.95 | 304.04 | 0.60% | -217.82 | -0.43% | 1440.73 | 2.85% |
| 20260213 | 52.56 | -1.54% | 2259.63 | 1038.37 | -145.54 | -0.46% | -224.50 | -0.71% | 2629.67 | 8.28% |
| 20260212 | 53.38 | 1.14% | 283.13 | 3054.16 | 839.77 | 2.14% | -313.49 | -0.80% | -243.15 | -0.62% |
| 20260211 | 52.78 | 2.84% | 5692.08 | -448.18 | 1325.44 | 3.67% | 3193.06 | 8.84% | 1173.58 | 3.25% |
| 20260210 | 51.32 | -1.19% | -2722.20 | -4041.41 | -1099.76 | -4.90% | -940.43 | -4.19% | -682.01 | -3.04% |
| 20260209 | 51.94 | 0.48% | -1957.93 | -1493.50 | 118.46 | 0.40% | -2025.49 | -6.90% | -50.90 | -0.17% |
| 20260206 | 51.69 | 3.17% | 8734.06 | -3139.28 | 1870.25 | 3.86% | 3191.18 | 6.59% | 3672.63 | 7.58% |
| 20260205 | 50.10 | -5.63% | -3610.62 | -12131.47 | -2662.57 | -5.11% | -2140.34 | -4.11% | 1192.29 | 2.29% |
| 20260204 | 53.09 | -1.06% | -6207.95 | -9387.11 | -2267.79 | -5.61% | -1973.36 | -4.88% | -1966.80 | -4.86% |
| 20260203 | 53.66 | 3.31% | 2864.20 | -9326.45 | 1448.15 | 2.76% | -66.27 | -0.13% | 1482.32 | 2.83% |
| 20260202 | 51.94 | -4.92% | -1031.83 | -14176.89 | -1527.32 | -2.41% | -827.37 | -1.30% | 1322.86 | 2.08% |
| 20260130 | 54.63 | -7.01% | -15414.14 | -17499.46 | -7121.94 | -6.77% | -6456.58 | -6.14% | -1835.62 | -1.75% |