最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
达意隆历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.59 | -1.27% | 146.09 | 95.18 | 153.71 | 2.59% | -407.30 | -6.86% | 399.68 | 6.73% |
| 20251209 | 15.79 | -0.38% | -71.08 | 265.87 | -21.31 | -0.18% | 6.82 | 0.06% | -56.59 | -0.47% |
| 20251208 | 15.85 | -0.88% | -1907.40 | 156.89 | -382.82 | -3.94% | -1279.96 | -13.17% | -244.62 | -2.52% |
| 20251205 | 15.99 | -0.25% | -442.93 | -581.27 | 216.64 | 1.89% | -541.75 | -4.72% | -117.82 | -1.03% |
| 20251204 | 16.03 | 1.71% | 267.04 | 5.11 | 128.96 | 0.81% | 740.54 | 4.63% | -602.46 | -3.77% |
| 20251203 | 15.76 | 0.64% | 567.65 | 2131.35 | 324.40 | 2.44% | 197.50 | 1.48% | 45.75 | 0.34% |
| 20251202 | 15.66 | -0.70% | -2775.26 | 1519.50 | -130.29 | -1.00% | -1309.09 | -10.00% | -1335.88 | -10.20% |
| 20251201 | 15.77 | -1.19% | -4354.21 | 3055.28 | -1120.98 | -4.43% | -2742.69 | -10.84% | -490.54 | -1.94% |
| 20251128 | 15.96 | 4.86% | 4507.73 | 3749.59 | 803.02 | 2.27% | 2471.44 | 6.99% | 1233.27 | 3.49% |
| 20251127 | 15.22 | 3.19% | 3762.23 | 3004.87 | 2255.20 | 11.23% | 1640.08 | 8.17% | -133.05 | -0.66% |
| 20251126 | 14.75 | -1.67% | -1569.10 | 946.44 | -287.45 | -2.30% | -949.64 | -7.61% | -332.01 | -2.66% |
| 20251125 | 15.00 | 4.24% | 2038.90 | 961.08 | 1405.49 | 5.68% | 722.89 | 2.92% | -89.48 | -0.36% |
| 20251124 | 14.39 | 0.63% | -947.66 | -1997.74 | -426.67 | -3.38% | -115.26 | -0.91% | -405.73 | -3.21% |
| 20251121 | 14.30 | -2.59% | -584.14 | -711.12 | 58.30 | 0.39% | -662.32 | -4.46% | 19.88 | 0.13% |
| 20251120 | 14.68 | -2.52% | -1471.77 | 1735.05 | 196.77 | 1.05% | -1113.18 | -5.93% | -555.36 | -2.96% |
| 20251119 | 15.06 | -0.79% | -3768.61 | 2638.07 | -272.81 | -1.21% | -1545.90 | -6.84% | -1949.90 | -8.62% |
| 20251118 | 15.18 | -0.78% | -2075.22 | 2665.12 | -1553.33 | -6.14% | -851.88 | -3.37% | 329.99 | 1.30% |
| 20251117 | 15.30 | 6.18% | 2830.72 | 4406.41 | 859.95 | 1.79% | -135.32 | -0.28% | 2106.09 | 4.39% |
| 20251114 | 14.41 | 5.57% | 5886.56 | 3631.80 | 2504.47 | 8.43% | 2505.13 | 8.43% | 876.96 | 2.95% |
| 20251113 | 13.65 | 0.81% | 1191.92 | 862.86 | 1099.79 | 18.12% | 125.25 | 2.06% | -33.12 | -0.55% |
| 20251112 | 13.54 | -0.66% | -999.58 | -291.82 | -245.76 | -4.24% | -79.84 | -1.38% | -673.98 | -11.62% |
| 20251111 | 13.63 | 0.15% | -17.39 | 380.37 | 187.96 | 3.58% | 86.50 | 1.65% | -291.85 | -5.56% |
| 20251110 | 13.61 | 0.89% | 514.61 | -2398.41 | 85.34 | 1.26% | 237.44 | 3.50% | 191.83 | 2.83% |
| 20251107 | 13.49 | -0.37% | -614.67 | -2084.44 | -264.47 | -4.34% | 2.96 | 0.05% | -353.16 | -5.79% |
| 20251106 | 13.54 | -0.59% | -204.31 | -1798.36 | -54.89 | -0.96% | -21.44 | -0.37% | -127.98 | -2.23% |
| 20251105 | 13.62 | 2.10% | 2847.63 | -3108.28 | 426.43 | 4.15% | 1304.43 | 12.70% | 1116.77 | 10.88% |
| 20251104 | 13.34 | -2.49% | -2831.27 | -3697.72 | -2590.82 | -18.71% | -715.23 | -5.17% | 474.78 | 3.43% |
| 20251103 | 13.68 | 0.59% | 91.81 | -1591.17 | 399.31 | 3.92% | -25.84 | -0.25% | -281.66 | -2.77% |
| 20251031 | 13.60 | 0.52% | 533.05 | -1931.79 | 21.61 | 0.23% | 370.01 | 3.90% | 141.43 | 1.49% |
| 20251030 | 13.53 | -2.03% | -3149.42 | -1714.80 | -1364.81 | -10.19% | -1538.15 | -11.48% | -246.46 | -1.84% |
达意隆历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.54 | -1.58% | -38.81 | -255.76 | -197.23 | -1.92% | -495.57 | -4.83% | 653.99 | 6.38% |
| 20251209 | 15.79 | -0.38% | -71.08 | 265.87 | -21.31 | -0.18% | 6.82 | 0.06% | -56.59 | -0.47% |
| 20251208 | 15.85 | -0.88% | -1907.40 | 156.89 | -382.82 | -3.94% | -1279.96 | -13.17% | -244.62 | -2.52% |
| 20251205 | 15.99 | -0.25% | -442.93 | -581.27 | 216.64 | 1.89% | -541.75 | -4.72% | -117.82 | -1.03% |
| 20251204 | 16.03 | 1.71% | 267.04 | 5.11 | 128.96 | 0.81% | 740.54 | 4.63% | -602.46 | -3.77% |
| 20251203 | 15.76 | 0.64% | 567.65 | 2131.35 | 324.40 | 2.44% | 197.50 | 1.48% | 45.75 | 0.34% |
| 20251202 | 15.66 | -0.70% | -2775.26 | 1519.50 | -130.29 | -1.00% | -1309.09 | -10.00% | -1335.88 | -10.20% |
| 20251201 | 15.77 | -1.19% | -4354.21 | 3055.28 | -1120.98 | -4.43% | -2742.69 | -10.84% | -490.54 | -1.94% |
| 20251128 | 15.96 | 4.86% | 4507.73 | 3749.59 | 803.02 | 2.27% | 2471.44 | 6.99% | 1233.27 | 3.49% |
| 20251127 | 15.22 | 3.19% | 3762.23 | 3004.87 | 2255.20 | 11.23% | 1640.08 | 8.17% | -133.05 | -0.66% |
| 20251126 | 14.75 | -1.67% | -1569.10 | 946.44 | -287.45 | -2.30% | -949.64 | -7.61% | -332.01 | -2.66% |
| 20251125 | 15.00 | 4.24% | 2038.90 | 961.08 | 1405.49 | 5.68% | 722.89 | 2.92% | -89.48 | -0.36% |
| 20251124 | 14.39 | 0.63% | -947.66 | -1997.74 | -426.67 | -3.38% | -115.26 | -0.91% | -405.73 | -3.21% |
| 20251121 | 14.30 | -2.59% | -584.14 | -711.12 | 58.30 | 0.39% | -662.32 | -4.46% | 19.88 | 0.13% |
| 20251120 | 14.68 | -2.52% | -1471.77 | 1735.05 | 196.77 | 1.05% | -1113.18 | -5.93% | -555.36 | -2.96% |
| 20251119 | 15.06 | -0.79% | -3768.61 | 2638.07 | -272.81 | -1.21% | -1545.90 | -6.84% | -1949.90 | -8.62% |
| 20251118 | 15.18 | -0.78% | -2075.22 | 2665.12 | -1553.33 | -6.14% | -851.88 | -3.37% | 329.99 | 1.30% |
| 20251117 | 15.30 | 6.18% | 2830.72 | 4406.41 | 859.95 | 1.79% | -135.32 | -0.28% | 2106.09 | 4.39% |
| 20251114 | 14.41 | 5.57% | 5886.56 | 3631.80 | 2504.47 | 8.43% | 2505.13 | 8.43% | 876.96 | 2.95% |
| 20251113 | 13.65 | 0.81% | 1191.92 | 862.86 | 1099.79 | 18.12% | 125.25 | 2.06% | -33.12 | -0.55% |
| 20251112 | 13.54 | -0.66% | -999.58 | -291.82 | -245.76 | -4.24% | -79.84 | -1.38% | -673.98 | -11.62% |
| 20251111 | 13.63 | 0.15% | -17.39 | 380.37 | 187.96 | 3.58% | 86.50 | 1.65% | -291.85 | -5.56% |
| 20251110 | 13.61 | 0.89% | 514.61 | -2398.41 | 85.34 | 1.26% | 237.44 | 3.50% | 191.83 | 2.83% |
| 20251107 | 13.49 | -0.37% | -614.67 | -2084.44 | -264.47 | -4.34% | 2.96 | 0.05% | -353.16 | -5.79% |
| 20251106 | 13.54 | -0.59% | -204.31 | -1798.36 | -54.89 | -0.96% | -21.44 | -0.37% | -127.98 | -2.23% |
| 20251105 | 13.62 | 2.10% | 2847.63 | -3108.28 | 426.43 | 4.15% | 1304.43 | 12.70% | 1116.77 | 10.88% |
| 20251104 | 13.34 | -2.49% | -2831.27 | -3697.72 | -2590.82 | -18.71% | -715.23 | -5.17% | 474.78 | 3.43% |
| 20251103 | 13.68 | 0.59% | 91.81 | -1591.17 | 399.31 | 3.92% | -25.84 | -0.25% | -281.66 | -2.77% |
| 20251031 | 13.60 | 0.52% | 533.05 | -1931.79 | 21.61 | 0.23% | 370.01 | 3.90% | 141.43 | 1.49% |
| 20251030 | 13.53 | -2.03% | -3149.42 | -1714.80 | -1364.81 | -10.19% | -1538.15 | -11.48% | -246.46 | -1.84% |