最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合力泰历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 3.71 | -1.85% | -37891.93 | 22443.70 | -37672.25 | -9.23% | -12101.45 | -2.96% | 11881.77 | 2.91% |
| 20251209 | 3.78 | 9.88% | 45489.09 | 58177.24 | 46672.90 | 14.33% | -2791.15 | -0.86% | 1607.34 | 0.49% |
| 20251208 | 3.44 | 1.47% | 1615.14 | 18954.91 | -1110.93 | -0.94% | 1920.01 | 1.63% | 806.06 | 0.68% |
| 20251205 | 3.39 | 2.73% | 15345.41 | 23339.29 | 12541.20 | 12.37% | 2790.02 | 2.75% | 14.19 | 0.01% |
| 20251204 | 3.30 | 1.23% | 4442.57 | 13208.03 | 2012.78 | 2.33% | 940.81 | 1.09% | 1488.98 | 1.73% |
| 20251203 | 3.26 | 0.00% | 243.47 | 10017.32 | -1938.71 | -2.37% | 1450.35 | 1.77% | 731.83 | 0.89% |
| 20251202 | 3.26 | 2.19% | 14437.34 | 9965.43 | 7450.57 | 8.87% | 6009.60 | 7.16% | 977.17 | 1.16% |
| 20251201 | 3.19 | 1.27% | 6167.25 | 7927.63 | 3273.45 | 7.30% | 1918.44 | 4.28% | 975.36 | 2.17% |
| 20251128 | 3.15 | 1.29% | 5360.24 | 2764.82 | 2409.94 | 8.61% | 1980.02 | 7.07% | 970.28 | 3.47% |
| 20251127 | 3.11 | -0.96% | -3304.25 | -6082.65 | -1177.93 | -4.83% | -1321.34 | -5.42% | -804.98 | -3.30% |
| 20251126 | 3.14 | -0.95% | -4087.22 | -3940.45 | -1990.60 | -7.35% | -1219.35 | -4.51% | -877.27 | -3.24% |
| 20251125 | 3.17 | 2.59% | 7954.46 | -12291.22 | 5412.77 | 15.44% | 1307.74 | 3.73% | 1233.95 | 3.52% |
| 20251124 | 3.09 | 0.32% | -1798.72 | -27124.47 | -1889.36 | -6.12% | -211.51 | -0.69% | 302.15 | 0.98% |
| 20251121 | 3.08 | -2.84% | -12925.66 | -25659.58 | -6437.53 | -12.83% | -5376.78 | -10.72% | -1111.35 | -2.21% |
| 20251120 | 3.17 | 0.96% | 189.63 | -4808.70 | 964.27 | 3.12% | -452.08 | -1.46% | -322.56 | -1.04% |
| 20251119 | 3.14 | -3.09% | -15990.95 | -902.29 | -10341.37 | -25.12% | -4877.86 | -11.85% | -771.72 | -1.87% |
| 20251118 | 3.24 | -3.57% | -18109.86 | 6970.84 | -9420.48 | -15.80% | -6109.36 | -10.25% | -2580.02 | -4.33% |
| 20251117 | 3.36 | 0.90% | 9541.82 | 8840.54 | -424.47 | -0.55% | 6599.44 | 8.47% | 3366.85 | 4.32% |
| 20251114 | 3.33 | 3.10% | 19085.19 | 11421.60 | 14413.35 | 13.67% | 2678.30 | 2.54% | 1993.54 | 1.89% |
| 20251113 | 3.23 | 2.54% | 8677.16 | -14501.33 | 4870.68 | 11.86% | 2631.59 | 6.41% | 1174.89 | 2.86% |
| 20251112 | 3.15 | -1.25% | -6514.64 | -28119.71 | -2468.24 | -8.80% | -3160.19 | -11.27% | -886.21 | -3.16% |
| 20251111 | 3.19 | -1.85% | -17348.54 | -31405.22 | -7550.78 | -20.14% | -6887.60 | -18.37% | -2910.16 | -7.76% |
| 20251110 | 3.25 | 1.25% | 3341.69 | -10596.77 | 2156.59 | 4.44% | 104.97 | 0.22% | 1080.13 | 2.22% |
| 20251107 | 3.21 | -2.73% | -17822.12 | -15907.52 | -11509.58 | -21.17% | -5401.39 | -9.94% | -911.15 | -1.68% |
| 20251106 | 3.30 | -2.65% | -18779.89 | -4440.12 | -8747.70 | -14.18% | -6903.06 | -11.19% | -3129.13 | -5.07% |
| 20251105 | 3.39 | -0.88% | -8240.29 | -12254.23 | -5753.75 | -5.90% | -2359.57 | -2.42% | -126.97 | -0.13% |
| 20251104 | 3.42 | 4.27% | 24032.54 | -20989.06 | 13257.67 | 10.67% | 5725.99 | 4.61% | 5048.88 | 4.06% |
| 20251103 | 3.28 | 0.31% | -764.15 | -15014.75 | -3154.16 | -5.69% | 830.60 | 1.50% | 1559.41 | 2.81% |
| 20251031 | 3.27 | 0.31% | -1340.50 | -15549.31 | -42.18 | -0.06% | -1276.72 | -1.90% | -21.60 | -0.03% |
| 20251030 | 3.26 | -6.59% | -30983.06 | -13804.15 | -16561.81 | -13.11% | -9484.97 | -7.51% | -4936.28 | -3.91% |
合力泰历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 3.71 | -1.85% | -37891.93 | 22443.70 | -37672.25 | -9.23% | -12101.45 | -2.96% | 11881.77 | 2.91% |
| 20251209 | 3.78 | 9.88% | 45489.09 | 58177.24 | 46672.90 | 14.33% | -2791.15 | -0.86% | 1607.34 | 0.49% |
| 20251208 | 3.44 | 1.47% | 1615.14 | 18954.91 | -1110.93 | -0.94% | 1920.01 | 1.63% | 806.06 | 0.68% |
| 20251205 | 3.39 | 2.73% | 15345.41 | 23339.29 | 12541.20 | 12.37% | 2790.02 | 2.75% | 14.19 | 0.01% |
| 20251204 | 3.30 | 1.23% | 4442.57 | 13208.03 | 2012.78 | 2.33% | 940.81 | 1.09% | 1488.98 | 1.73% |
| 20251203 | 3.26 | 0.00% | 243.47 | 10017.32 | -1938.71 | -2.37% | 1450.35 | 1.77% | 731.83 | 0.89% |
| 20251202 | 3.26 | 2.19% | 14437.34 | 9965.43 | 7450.57 | 8.87% | 6009.60 | 7.16% | 977.17 | 1.16% |
| 20251201 | 3.19 | 1.27% | 6167.25 | 7927.63 | 3273.45 | 7.30% | 1918.44 | 4.28% | 975.36 | 2.17% |
| 20251128 | 3.15 | 1.29% | 5360.24 | 2764.82 | 2409.94 | 8.61% | 1980.02 | 7.07% | 970.28 | 3.47% |
| 20251127 | 3.11 | -0.96% | -3304.25 | -6082.65 | -1177.93 | -4.83% | -1321.34 | -5.42% | -804.98 | -3.30% |
| 20251126 | 3.14 | -0.95% | -4087.22 | -3940.45 | -1990.60 | -7.35% | -1219.35 | -4.51% | -877.27 | -3.24% |
| 20251125 | 3.17 | 2.59% | 7954.46 | -12291.22 | 5412.77 | 15.44% | 1307.74 | 3.73% | 1233.95 | 3.52% |
| 20251124 | 3.09 | 0.32% | -1798.72 | -27124.47 | -1889.36 | -6.12% | -211.51 | -0.69% | 302.15 | 0.98% |
| 20251121 | 3.08 | -2.84% | -12925.66 | -25659.58 | -6437.53 | -12.83% | -5376.78 | -10.72% | -1111.35 | -2.21% |
| 20251120 | 3.17 | 0.96% | 189.63 | -4808.70 | 964.27 | 3.12% | -452.08 | -1.46% | -322.56 | -1.04% |
| 20251119 | 3.14 | -3.09% | -15990.95 | -902.29 | -10341.37 | -25.12% | -4877.86 | -11.85% | -771.72 | -1.87% |
| 20251118 | 3.24 | -3.57% | -18109.86 | 6970.84 | -9420.48 | -15.80% | -6109.36 | -10.25% | -2580.02 | -4.33% |
| 20251117 | 3.36 | 0.90% | 9541.82 | 8840.54 | -424.47 | -0.55% | 6599.44 | 8.47% | 3366.85 | 4.32% |
| 20251114 | 3.33 | 3.10% | 19085.19 | 11421.60 | 14413.35 | 13.67% | 2678.30 | 2.54% | 1993.54 | 1.89% |
| 20251113 | 3.23 | 2.54% | 8677.16 | -14501.33 | 4870.68 | 11.86% | 2631.59 | 6.41% | 1174.89 | 2.86% |
| 20251112 | 3.15 | -1.25% | -6514.64 | -28119.71 | -2468.24 | -8.80% | -3160.19 | -11.27% | -886.21 | -3.16% |
| 20251111 | 3.19 | -1.85% | -17348.54 | -31405.22 | -7550.78 | -20.14% | -6887.60 | -18.37% | -2910.16 | -7.76% |
| 20251110 | 3.25 | 1.25% | 3341.69 | -10596.77 | 2156.59 | 4.44% | 104.97 | 0.22% | 1080.13 | 2.22% |
| 20251107 | 3.21 | -2.73% | -17822.12 | -15907.52 | -11509.58 | -21.17% | -5401.39 | -9.94% | -911.15 | -1.68% |
| 20251106 | 3.30 | -2.65% | -18779.89 | -4440.12 | -8747.70 | -14.18% | -6903.06 | -11.19% | -3129.13 | -5.07% |
| 20251105 | 3.39 | -0.88% | -8240.29 | -12254.23 | -5753.75 | -5.90% | -2359.57 | -2.42% | -126.97 | -0.13% |
| 20251104 | 3.42 | 4.27% | 24032.54 | -20989.06 | 13257.67 | 10.67% | 5725.99 | 4.61% | 5048.88 | 4.06% |
| 20251103 | 3.28 | 0.31% | -764.15 | -15014.75 | -3154.16 | -5.69% | 830.60 | 1.50% | 1559.41 | 2.81% |
| 20251031 | 3.27 | 0.31% | -1340.50 | -15549.31 | -42.18 | -0.06% | -1276.72 | -1.90% | -21.60 | -0.03% |
| 20251030 | 3.26 | -6.59% | -30983.06 | -13804.15 | -16561.81 | -13.11% | -9484.97 | -7.51% | -4936.28 | -3.91% |