首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

科大讯飞
002230 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科大讯飞历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250925 56.13 1.96% 36499.88 125968.58 19683.04 4.06% 12030.62 2.48% 4786.22 0.99%
20250924 55.05 6.58% 205834.11 123214.30 154276.40 17.83% 35197.42 4.07% 16360.29 1.89%
20250923 51.65 -2.91% -22753.36 -30181.37 -36640.33 -9.08% 2218.55 0.55% 11668.42 2.89%
20250922 53.20 0.76% -9719.19 14243.45 -14695.05 -4.41% -2482.05 -0.74% 7457.91 2.24%
20250919 52.80 0.42% 5514.22 28577.34 3344.52 0.84% 1332.16 0.34% 837.54 0.21%
20250918 52.58 0.34% 14258.85 26161.15 16928.76 3.16% -894.20 -0.17% -1775.71 -0.33%
20250917 52.40 0.25% 12576.65 35483.24 880.73 0.34% 5931.16 2.28% 5764.76 2.21%
20250916 52.27 1.30% 20704.79 26399.28 7784.49 2.73% 10063.04 3.52% 2857.26 1.00%
20250915 51.60 0.25% -1555.58 -38216.37 -361.16 -0.16% -8665.01 -3.92% 7470.59 3.38%
20250912 51.47 -0.04% 3338.46 18106.59 928.33 0.29% 1950.42 0.60% 459.71 0.14%
20250911 51.49 2.63% 37573.42 14151.18 26250.85 9.65% 3484.56 1.28% 7838.01 2.88%
20250910 50.17 -0.28% -20535.03 -50390.32 -8203.23 -4.76% -8412.92 -4.88% -3918.88 -2.27%
20250909 50.31 -4.54% -79481.48 -89039.33 -56831.16 -16.55% -16413.56 -4.78% -6236.76 -1.82%
20250908 52.70 5.63% 86787.63 -3131.73 55961.80 9.55% 13870.27 2.37% 16955.56 2.89%
20250905 49.89 1.40% -9391.33 -86905.32 -3027.08 -1.22% -9584.48 -3.85% 3220.23 1.29%
20250904 49.20 -3.72% -44917.40 -94926.54 -38290.65 -10.56% -12660.95 -3.49% 6034.20 1.66%
20250903 51.10 -4.31% -62124.09 -91410.75 -46852.24 -12.51% -24669.63 -6.59% 9397.78 2.51%
20250902 53.40 0.49% 21582.56 -18782.28 29076.44 5.58% 5275.94 1.01% -12769.82 -2.45%
20250901 53.14 -0.39% -56164.99 -58286.97 -27811.79 -8.99% -15141.54 -4.90% -13211.66 -4.27%
20250829 53.35 -0.65% -8189.83 -67480.86 -11048.30 -2.96% 6978.97 1.87% -4120.50 -1.10%
20250828 53.70 1.94% -39876.01 -10382.36 -34774.86 -6.17% -2659.22 -0.47% -2441.93 -0.43%
20250827 52.68 1.21% 67636.17 36848.89 25776.23 2.93% 14104.15 1.60% 27755.79 3.16%
20250826 52.05 -0.29% -12598.90 25908.12 -10428.25 -3.45% -5272.79 -1.75% 3102.14 1.03%
20250825 52.20 -0.04% -25731.56 32559.96 -37005.68 -7.31% -9745.94 -1.92% 21020.06 4.15%
20250822 52.22 2.43% 66362.69 85183.71 46050.20 8.96% 9646.88 1.88% 10665.61 2.08%
20250821 50.98 0.95% -2832.12 46371.74 12456.39 3.29% -8532.55 -2.26% -6755.96 -1.79%
20250820 50.50 1.67% 19525.87 29001.16 14835.46 5.32% 5052.32 1.81% -361.91 -0.13%
20250819 49.67 -0.28% -11747.78 16508.23 -3776.41 -1.69% -6316.71 -2.83% -1654.66 -0.74%
20250818 49.81 1.51% 16295.07 7455.19 15618.07 4.82% 1104.56 0.34% -427.56 -0.13%
20250815 49.07 1.11% 15273.06 21569.26 7238.23 3.90% 743.12 0.40% 7291.71 3.93%

科大讯飞历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250925 56.17 2.03% 56438.45 133185.17 26899.63 3.90% 22286.69 3.23% 7252.13 1.05%
20250924 55.05 6.58% 205834.11 123214.30 154276.40 17.83% 35197.42 4.07% 16360.29 1.89%
20250923 51.65 -2.91% -22753.36 -30181.37 -36640.33 -9.08% 2218.55 0.55% 11668.42 2.89%
20250922 53.20 0.76% -9719.19 14243.45 -14695.05 -4.41% -2482.05 -0.74% 7457.91 2.24%
20250919 52.80 0.42% 5514.22 28577.34 3344.52 0.84% 1332.16 0.34% 837.54 0.21%
20250918 52.58 0.34% 14258.85 26161.15 16928.76 3.16% -894.20 -0.17% -1775.71 -0.33%
20250917 52.40 0.25% 12576.65 35483.24 880.73 0.34% 5931.16 2.28% 5764.76 2.21%
20250916 52.27 1.30% 20704.79 26399.28 7784.49 2.73% 10063.04 3.52% 2857.26 1.00%
20250915 51.60 0.25% -1555.58 -38216.37 -361.16 -0.16% -8665.01 -3.92% 7470.59 3.38%
20250912 51.47 -0.04% 3338.46 18106.59 928.33 0.29% 1950.42 0.60% 459.71 0.14%
20250911 51.49 2.63% 37573.42 14151.18 26250.85 9.65% 3484.56 1.28% 7838.01 2.88%
20250910 50.17 -0.28% -20535.03 -50390.32 -8203.23 -4.76% -8412.92 -4.88% -3918.88 -2.27%
20250909 50.31 -4.54% -79481.48 -89039.33 -56831.16 -16.55% -16413.56 -4.78% -6236.76 -1.82%
20250908 52.70 5.63% 86787.63 -3131.73 55961.80 9.55% 13870.27 2.37% 16955.56 2.89%
20250905 49.89 1.40% -9391.33 -86905.32 -3027.08 -1.22% -9584.48 -3.85% 3220.23 1.29%
20250904 49.20 -3.72% -44917.40 -94926.54 -38290.65 -10.56% -12660.95 -3.49% 6034.20 1.66%
20250903 51.10 -4.31% -62124.09 -91410.75 -46852.24 -12.51% -24669.63 -6.59% 9397.78 2.51%
20250902 53.40 0.49% 21582.56 -18782.28 29076.44 5.58% 5275.94 1.01% -12769.82 -2.45%
20250901 53.14 -0.39% -56164.99 -58286.97 -27811.79 -8.99% -15141.54 -4.90% -13211.66 -4.27%
20250829 53.35 -0.65% -8189.83 -67480.86 -11048.30 -2.96% 6978.97 1.87% -4120.50 -1.10%
20250828 53.70 1.94% -39876.01 -10382.36 -34774.86 -6.17% -2659.22 -0.47% -2441.93 -0.43%
20250827 52.68 1.21% 67636.17 36848.89 25776.23 2.93% 14104.15 1.60% 27755.79 3.16%
20250826 52.05 -0.29% -12598.90 25908.12 -10428.25 -3.45% -5272.79 -1.75% 3102.14 1.03%
20250825 52.20 -0.04% -25731.56 32559.96 -37005.68 -7.31% -9745.94 -1.92% 21020.06 4.15%
20250822 52.22 2.43% 66362.69 85183.71 46050.20 8.96% 9646.88 1.88% 10665.61 2.08%
20250821 50.98 0.95% -2832.12 46371.74 12456.39 3.29% -8532.55 -2.26% -6755.96 -1.79%
20250820 50.50 1.67% 19525.87 29001.16 14835.46 5.32% 5052.32 1.81% -361.91 -0.13%
20250819 49.67 -0.28% -11747.78 16508.23 -3776.41 -1.69% -6316.71 -2.83% -1654.66 -0.74%
20250818 49.81 1.51% 16295.07 7455.19 15618.07 4.82% 1104.56 0.34% -427.56 -0.13%
20250815 49.07 1.11% 15273.06 21569.26 7238.23 3.90% 743.12 0.40% 7291.71 3.93%