最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科大讯飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 48.55 | -0.16% | 755.13 | -19020.04 | -1521.58 | -2.67% | 764.70 | 1.34% | 1512.01 | 2.66% |
| 20251209 | 48.63 | -1.12% | -24622.56 | -44623.81 | -13219.54 | -12.71% | -11227.76 | -10.79% | -175.26 | -0.17% |
| 20251208 | 49.18 | 0.72% | 2528.42 | -50902.64 | -1890.47 | -1.61% | 738.52 | 0.63% | 3680.37 | 3.13% |
| 20251205 | 48.83 | 0.41% | -741.51 | -42075.51 | -2170.01 | -2.09% | -836.34 | -0.81% | 2264.84 | 2.19% |
| 20251204 | 48.63 | 0.25% | 1657.88 | -40561.61 | -218.44 | -0.23% | -1277.60 | -1.33% | 3153.92 | 3.29% |
| 20251203 | 48.51 | -1.98% | -34304.79 | -58617.06 | -27125.35 | -20.39% | -8664.25 | -6.51% | 1484.81 | 1.12% |
| 20251202 | 49.49 | -1.18% | -28009.14 | -46664.53 | -19498.37 | -18.64% | -6468.49 | -6.18% | -2042.28 | -1.95% |
| 20251201 | 50.08 | 1.13% | 9318.79 | -29807.09 | 6936.66 | 4.94% | 747.30 | 0.53% | 1634.83 | 1.16% |
| 20251128 | 49.52 | 0.30% | -1295.21 | -12972.39 | -656.11 | -0.63% | -1791.32 | -1.73% | 1152.22 | 1.11% |
| 20251127 | 49.37 | -1.30% | -32673.88 | -24220.59 | -18273.89 | -12.73% | -12139.49 | -8.45% | -2260.50 | -1.57% |
| 20251126 | 50.02 | -1.01% | -23445.45 | -26308.68 | -15172.82 | -10.07% | -9034.35 | -5.99% | 761.72 | 0.51% |
| 20251125 | 50.53 | -0.04% | -8705.35 | -23277.64 | -2640.93 | -1.28% | -4813.73 | -2.33% | -1250.69 | -0.60% |
| 20251124 | 50.55 | 2.74% | 35823.04 | 1980.59 | 23771.36 | 11.44% | 8055.47 | 3.88% | 3996.21 | 1.92% |
| 20251121 | 49.20 | -1.80% | -204.98 | -21341.60 | -11904.31 | -6.40% | 1247.12 | 0.67% | 10452.21 | 5.62% |
| 20251120 | 50.10 | -1.61% | -29872.13 | -36041.72 | -20361.98 | -16.65% | -7976.94 | -6.52% | -1533.21 | -1.25% |
| 20251119 | 50.92 | -1.22% | -13658.73 | -18629.91 | -12141.78 | -8.18% | -955.22 | -0.64% | -561.73 | -0.38% |
| 20251118 | 51.55 | 1.96% | 27770.31 | -26019.07 | 22617.30 | 9.65% | 4760.42 | 2.03% | 392.59 | 0.17% |
| 20251117 | 50.56 | 1.16% | 6914.08 | -94910.58 | 449.17 | 0.30% | 4046.20 | 2.74% | 2418.71 | 1.64% |
| 20251114 | 49.98 | -1.75% | -34084.33 | -94275.34 | -26604.43 | -17.61% | -8729.57 | -5.78% | 1249.67 | 0.83% |
| 20251113 | 50.87 | 0.63% | -9476.56 | -97495.69 | -2950.17 | -2.12% | -6000.14 | -4.30% | -526.25 | -0.38% |
| 20251112 | 50.55 | -1.81% | -19952.02 | -92312.15 | -19530.94 | -10.11% | -5701.90 | -2.95% | 5280.82 | 2.73% |
| 20251111 | 51.48 | -2.70% | -56983.61 | -91720.90 | -46274.21 | -17.03% | -10175.42 | -3.74% | -533.98 | -0.20% |
| 20251110 | 52.91 | 0.74% | 391.09 | -67945.27 | 1084.41 | 0.59% | 2708.67 | 1.47% | -3401.99 | -1.85% |
| 20251107 | 52.52 | -2.01% | -48743.92 | -88456.17 | -29824.78 | -14.69% | -12789.91 | -6.30% | -6129.23 | -3.02% |
| 20251106 | 53.60 | 1.57% | -4055.33 | -8045.78 | 2233.37 | 0.85% | -1375.76 | -0.52% | -4912.94 | -1.86% |
| 20251105 | 52.77 | -2.44% | -10960.48 | -19442.69 | -18939.69 | -6.36% | 1506.08 | 0.51% | 6473.13 | 2.17% |
| 20251104 | 54.09 | -2.72% | -6734.65 | 11147.02 | -22498.58 | -7.36% | 7791.07 | 2.55% | 7972.86 | 2.61% |
| 20251103 | 55.60 | 0.00% | -15874.78 | 55222.73 | -19426.49 | -5.29% | -7230.43 | -1.97% | 10782.14 | 2.94% |
| 20251031 | 55.60 | 2.92% | 72000.32 | 63853.18 | 50585.61 | 10.68% | 15952.50 | 3.37% | 5462.21 | 1.15% |
| 20251030 | 54.02 | 0.06% | -1672.20 | 21333.97 | -9163.54 | -2.27% | 5579.81 | 1.38% | 1911.53 | 0.47% |
科大讯飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 49.16 | 1.09% | 15063.76 | -12527.86 | 4970.60 | 4.37% | 6685.80 | 5.87% | 3407.36 | 2.99% |
| 20251209 | 48.63 | -1.12% | -24622.56 | -44623.81 | -13219.54 | -12.71% | -11227.76 | -10.79% | -175.26 | -0.17% |
| 20251208 | 49.18 | 0.72% | 2528.42 | -50902.64 | -1890.47 | -1.61% | 738.52 | 0.63% | 3680.37 | 3.13% |
| 20251205 | 48.83 | 0.41% | -741.51 | -42075.51 | -2170.01 | -2.09% | -836.34 | -0.81% | 2264.84 | 2.19% |
| 20251204 | 48.63 | 0.25% | 1657.88 | -40561.61 | -218.44 | -0.23% | -1277.60 | -1.33% | 3153.92 | 3.29% |
| 20251203 | 48.51 | -1.98% | -34304.79 | -58617.06 | -27125.35 | -20.39% | -8664.25 | -6.51% | 1484.81 | 1.12% |
| 20251202 | 49.49 | -1.18% | -28009.14 | -46664.53 | -19498.37 | -18.64% | -6468.49 | -6.18% | -2042.28 | -1.95% |
| 20251201 | 50.08 | 1.13% | 9318.79 | -29807.09 | 6936.66 | 4.94% | 747.30 | 0.53% | 1634.83 | 1.16% |
| 20251128 | 49.52 | 0.30% | -1295.21 | -12972.39 | -656.11 | -0.63% | -1791.32 | -1.73% | 1152.22 | 1.11% |
| 20251127 | 49.37 | -1.30% | -32673.88 | -24220.59 | -18273.89 | -12.73% | -12139.49 | -8.45% | -2260.50 | -1.57% |
| 20251126 | 50.02 | -1.01% | -23445.45 | -26308.68 | -15172.82 | -10.07% | -9034.35 | -5.99% | 761.72 | 0.51% |
| 20251125 | 50.53 | -0.04% | -8705.35 | -23277.64 | -2640.93 | -1.28% | -4813.73 | -2.33% | -1250.69 | -0.60% |
| 20251124 | 50.55 | 2.74% | 35823.04 | 1980.59 | 23771.36 | 11.44% | 8055.47 | 3.88% | 3996.21 | 1.92% |
| 20251121 | 49.20 | -1.80% | -204.98 | -21341.60 | -11904.31 | -6.40% | 1247.12 | 0.67% | 10452.21 | 5.62% |
| 20251120 | 50.10 | -1.61% | -29872.13 | -36041.72 | -20361.98 | -16.65% | -7976.94 | -6.52% | -1533.21 | -1.25% |
| 20251119 | 50.92 | -1.22% | -13658.73 | -18629.91 | -12141.78 | -8.18% | -955.22 | -0.64% | -561.73 | -0.38% |
| 20251118 | 51.55 | 1.96% | 27770.31 | -26019.07 | 22617.30 | 9.65% | 4760.42 | 2.03% | 392.59 | 0.17% |
| 20251117 | 50.56 | 1.16% | 6914.08 | -94910.58 | 449.17 | 0.30% | 4046.20 | 2.74% | 2418.71 | 1.64% |
| 20251114 | 49.98 | -1.75% | -34084.33 | -94275.34 | -26604.43 | -17.61% | -8729.57 | -5.78% | 1249.67 | 0.83% |
| 20251113 | 50.87 | 0.63% | -9476.56 | -97495.69 | -2950.17 | -2.12% | -6000.14 | -4.30% | -526.25 | -0.38% |
| 20251112 | 50.55 | -1.81% | -19952.02 | -92312.15 | -19530.94 | -10.11% | -5701.90 | -2.95% | 5280.82 | 2.73% |
| 20251111 | 51.48 | -2.70% | -56983.61 | -91720.90 | -46274.21 | -17.03% | -10175.42 | -3.74% | -533.98 | -0.20% |
| 20251110 | 52.91 | 0.74% | 391.09 | -67945.27 | 1084.41 | 0.59% | 2708.67 | 1.47% | -3401.99 | -1.85% |
| 20251107 | 52.52 | -2.01% | -48743.92 | -88456.17 | -29824.78 | -14.69% | -12789.91 | -6.30% | -6129.23 | -3.02% |
| 20251106 | 53.60 | 1.57% | -4055.33 | -8045.78 | 2233.37 | 0.85% | -1375.76 | -0.52% | -4912.94 | -1.86% |
| 20251105 | 52.77 | -2.44% | -10960.48 | -19442.69 | -18939.69 | -6.36% | 1506.08 | 0.51% | 6473.13 | 2.17% |
| 20251104 | 54.09 | -2.72% | -6734.65 | 11147.02 | -22498.58 | -7.36% | 7791.07 | 2.55% | 7972.86 | 2.61% |
| 20251103 | 55.60 | 0.00% | -15874.78 | 55222.73 | -19426.49 | -5.29% | -7230.43 | -1.97% | 10782.14 | 2.94% |
| 20251031 | 55.60 | 2.92% | 72000.32 | 63853.18 | 50585.61 | 10.68% | 15952.50 | 3.37% | 5462.21 | 1.15% |
| 20251030 | 54.02 | 0.06% | -1672.20 | 21333.97 | -9163.54 | -2.27% | 5579.81 | 1.38% | 1911.53 | 0.47% |