最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
川润股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 14.27 | 0.63% | -659.50 | 2564.35 | 687.49 | 2.75% | 102.65 | 0.41% | -1449.64 | -5.80% |
| 20251208 | 14.18 | 1.00% | 321.43 | -119.83 | 590.29 | 3.68% | -617.22 | -3.85% | 348.36 | 2.17% |
| 20251205 | 14.04 | 2.33% | 4553.52 | 1411.75 | 2123.57 | 9.93% | 901.64 | 4.22% | 1528.31 | 7.15% |
| 20251204 | 13.72 | -0.07% | 192.22 | -808.01 | 413.76 | 2.69% | -650.68 | -4.22% | 429.14 | 2.79% |
| 20251203 | 13.73 | -1.51% | -3224.37 | -1065.58 | -1250.76 | -8.03% | -1216.24 | -7.81% | -757.37 | -4.86% |
| 20251202 | 13.94 | -2.38% | -3757.62 | -879.21 | -1996.69 | -10.09% | -1599.11 | -8.08% | -161.82 | -0.82% |
| 20251201 | 14.28 | 0.99% | 1717.60 | 1047.66 | 2121.87 | 8.16% | -60.61 | -0.23% | -343.66 | -1.32% |
| 20251128 | 14.14 | 1.43% | 2398.30 | -526.55 | -96.19 | -0.59% | 743.09 | 4.56% | 1751.40 | 10.76% |
| 20251127 | 13.94 | -0.71% | -1143.45 | -1145.62 | 156.19 | 1.08% | -509.21 | -3.53% | -790.43 | -5.48% |
| 20251126 | 14.04 | -1.06% | -2182.07 | -1383.05 | -1064.39 | -6.30% | -562.39 | -3.33% | -555.29 | -3.29% |
| 20251125 | 14.19 | 1.00% | -22.37 | -2195.25 | -69.82 | -0.35% | -175.78 | -0.89% | 223.23 | 1.13% |
| 20251124 | 14.05 | 2.78% | 3900.44 | -4611.65 | 547.66 | 2.07% | 1620.70 | 6.13% | 1732.08 | 6.55% |
| 20251121 | 13.67 | -5.00% | -3189.65 | -4528.06 | -715.26 | -2.25% | -2855.23 | -9.00% | 380.84 | 1.20% |
| 20251120 | 14.39 | -0.48% | -1787.03 | -4359.32 | -81.24 | -0.44% | -833.54 | -4.48% | -872.25 | -4.69% |
| 20251119 | 14.46 | -2.36% | -6355.62 | -1463.07 | -1876.59 | -8.26% | -3160.70 | -13.91% | -1318.33 | -5.80% |
| 20251118 | 14.81 | -1.73% | -5161.54 | -6959.28 | -2486.22 | -10.26% | -2178.68 | -8.99% | -496.64 | -2.05% |
| 20251117 | 15.07 | 2.10% | 1577.13 | -6764.28 | 631.25 | 1.77% | 386.64 | 1.09% | 559.24 | 1.57% |
| 20251114 | 14.76 | -0.61% | -3404.78 | -12059.89 | -546.52 | -1.61% | -1436.81 | -4.22% | -1421.45 | -4.18% |
| 20251113 | 14.85 | 1.71% | 4468.73 | -29397.77 | 2815.01 | 9.04% | 910.83 | 2.93% | 742.89 | 2.39% |
| 20251112 | 14.60 | -5.38% | -14946.06 | -11556.99 | -7372.80 | -15.32% | -6619.08 | -13.75% | -954.18 | -1.98% |
| 20251111 | 15.43 | -0.64% | -6564.40 | -5288.59 | -2291.22 | -7.23% | -2794.20 | -8.81% | -1478.98 | -4.67% |
| 20251110 | 15.53 | -2.45% | -11108.82 | -3296.02 | -4664.36 | -9.10% | -5068.62 | -9.88% | -1375.84 | -2.68% |
| 20251107 | 15.92 | -4.90% | -27670.07 | 4007.01 | -17884.40 | -20.11% | -6333.86 | -7.12% | -3451.81 | -3.88% |
| 20251106 | 16.74 | 5.28% | 23144.31 | 19640.40 | 20655.79 | 15.66% | 3852.93 | 2.92% | -1364.41 | -1.03% |
| 20251105 | 15.90 | -0.19% | -1191.81 | -2230.02 | -1104.40 | -3.33% | -1416.85 | -4.27% | 1329.44 | 4.01% |
| 20251104 | 15.93 | -0.44% | -3098.02 | -3668.22 | -298.65 | -0.59% | -151.86 | -0.30% | -2647.51 | -5.27% |
| 20251103 | 16.00 | 2.37% | 6103.19 | -5568.81 | 2638.67 | 5.28% | 3293.63 | 6.59% | 170.89 | 0.34% |
| 20251031 | 15.63 | -0.26% | -97.68 | -4275.17 | -2251.01 | -7.37% | -158.79 | -0.52% | 2312.12 | 7.57% |
| 20251030 | 15.67 | -2.73% | -7320.66 | 1070.08 | -1214.63 | -2.54% | -4578.23 | -9.59% | -1527.80 | -3.20% |
| 20251029 | 16.11 | -0.80% | -3030.67 | -1793.60 | -2542.60 | -6.43% | -1862.57 | -4.71% | 1374.50 | 3.48% |
川润股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 14.27 | 0.63% | -659.50 | 2564.35 | 687.49 | 2.75% | 102.65 | 0.41% | -1449.64 | -5.80% |
| 20251208 | 14.18 | 1.00% | 321.43 | -119.83 | 590.29 | 3.68% | -617.22 | -3.85% | 348.36 | 2.17% |
| 20251205 | 14.04 | 2.33% | 4553.52 | 1411.75 | 2123.57 | 9.93% | 901.64 | 4.22% | 1528.31 | 7.15% |
| 20251204 | 13.72 | -0.07% | 192.22 | -808.01 | 413.76 | 2.69% | -650.68 | -4.22% | 429.14 | 2.79% |
| 20251203 | 13.73 | -1.51% | -3224.37 | -1065.58 | -1250.76 | -8.03% | -1216.24 | -7.81% | -757.37 | -4.86% |
| 20251202 | 13.94 | -2.38% | -3757.62 | -879.21 | -1996.69 | -10.09% | -1599.11 | -8.08% | -161.82 | -0.82% |
| 20251201 | 14.28 | 0.99% | 1717.60 | 1047.66 | 2121.87 | 8.16% | -60.61 | -0.23% | -343.66 | -1.32% |
| 20251128 | 14.14 | 1.43% | 2398.30 | -526.55 | -96.19 | -0.59% | 743.09 | 4.56% | 1751.40 | 10.76% |
| 20251127 | 13.94 | -0.71% | -1143.45 | -1145.62 | 156.19 | 1.08% | -509.21 | -3.53% | -790.43 | -5.48% |
| 20251126 | 14.04 | -1.06% | -2182.07 | -1383.05 | -1064.39 | -6.30% | -562.39 | -3.33% | -555.29 | -3.29% |
| 20251125 | 14.19 | 1.00% | -22.37 | -2195.25 | -69.82 | -0.35% | -175.78 | -0.89% | 223.23 | 1.13% |
| 20251124 | 14.05 | 2.78% | 3900.44 | -4611.65 | 547.66 | 2.07% | 1620.70 | 6.13% | 1732.08 | 6.55% |
| 20251121 | 13.67 | -5.00% | -3189.65 | -4528.06 | -715.26 | -2.25% | -2855.23 | -9.00% | 380.84 | 1.20% |
| 20251120 | 14.39 | -0.48% | -1787.03 | -4359.32 | -81.24 | -0.44% | -833.54 | -4.48% | -872.25 | -4.69% |
| 20251119 | 14.46 | -2.36% | -6355.62 | -1463.07 | -1876.59 | -8.26% | -3160.70 | -13.91% | -1318.33 | -5.80% |
| 20251118 | 14.81 | -1.73% | -5161.54 | -6959.28 | -2486.22 | -10.26% | -2178.68 | -8.99% | -496.64 | -2.05% |
| 20251117 | 15.07 | 2.10% | 1577.13 | -6764.28 | 631.25 | 1.77% | 386.64 | 1.09% | 559.24 | 1.57% |
| 20251114 | 14.76 | -0.61% | -3404.78 | -12059.89 | -546.52 | -1.61% | -1436.81 | -4.22% | -1421.45 | -4.18% |
| 20251113 | 14.85 | 1.71% | 4468.73 | -29397.77 | 2815.01 | 9.04% | 910.83 | 2.93% | 742.89 | 2.39% |
| 20251112 | 14.60 | -5.38% | -14946.06 | -11556.99 | -7372.80 | -15.32% | -6619.08 | -13.75% | -954.18 | -1.98% |
| 20251111 | 15.43 | -0.64% | -6564.40 | -5288.59 | -2291.22 | -7.23% | -2794.20 | -8.81% | -1478.98 | -4.67% |
| 20251110 | 15.53 | -2.45% | -11108.82 | -3296.02 | -4664.36 | -9.10% | -5068.62 | -9.88% | -1375.84 | -2.68% |
| 20251107 | 15.92 | -4.90% | -27670.07 | 4007.01 | -17884.40 | -20.11% | -6333.86 | -7.12% | -3451.81 | -3.88% |
| 20251106 | 16.74 | 5.28% | 23144.31 | 19640.40 | 20655.79 | 15.66% | 3852.93 | 2.92% | -1364.41 | -1.03% |
| 20251105 | 15.90 | -0.19% | -1191.81 | -2230.02 | -1104.40 | -3.33% | -1416.85 | -4.27% | 1329.44 | 4.01% |
| 20251104 | 15.93 | -0.44% | -3098.02 | -3668.22 | -298.65 | -0.59% | -151.86 | -0.30% | -2647.51 | -5.27% |
| 20251103 | 16.00 | 2.37% | 6103.19 | -5568.81 | 2638.67 | 5.28% | 3293.63 | 6.59% | 170.89 | 0.34% |
| 20251031 | 15.63 | -0.26% | -97.68 | -4275.17 | -2251.01 | -7.37% | -158.79 | -0.52% | 2312.12 | 7.57% |
| 20251030 | 15.67 | -2.73% | -7320.66 | 1070.08 | -1214.63 | -2.54% | -4578.23 | -9.59% | -1527.80 | -3.20% |
| 20251029 | 16.11 | -0.80% | -3030.67 | -1793.60 | -2542.60 | -6.43% | -1862.57 | -4.71% | 1374.50 | 3.48% |