最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
川润股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 17.88 | -3.09% | -20700.79 | -115053.76 | -10826.64 | -8.92% | -8197.39 | -6.75% | -1676.76 | -1.38% |
| 20250924 | 18.45 | -5.14% | -42455.69 | -58301.35 | -27646.12 | -15.13% | -12970.54 | -7.10% | -1839.03 | -1.01% |
| 20250923 | 19.45 | 5.31% | 14337.16 | -41643.12 | 11090.93 | 4.32% | 4560.99 | 1.78% | -1314.76 | -0.51% |
| 20250922 | 18.47 | -1.23% | -28469.93 | -38193.86 | -21764.12 | -10.30% | -5721.26 | -2.71% | -984.55 | -0.47% |
| 20250919 | 18.70 | 1.08% | -76312.54 | -23012.09 | -65907.81 | -18.42% | -16048.80 | -4.49% | 5644.07 | 1.58% |
| 20250918 | 18.50 | 9.99% | -3021.32 | 42327.69 | 45925.77 | 16.14% | -24538.87 | -8.63% | -24408.22 | -8.58% |
| 20250917 | 16.82 | -1.92% | -24671.25 | -1694.82 | -10987.89 | -11.49% | -8996.50 | -9.41% | -4686.86 | -4.90% |
| 20250916 | 17.15 | 6.13% | 21449.11 | 15528.36 | 14540.19 | 10.68% | 5818.18 | 4.28% | 1090.74 | 0.80% |
| 20250915 | 16.16 | -3.12% | -17800.36 | -4339.38 | -6582.35 | -9.24% | -9358.73 | -13.14% | -1859.28 | -2.61% |
| 20250912 | 16.68 | 0.79% | -4929.23 | -1170.16 | -568.03 | -0.51% | -150.44 | -0.13% | -4210.76 | -3.75% |
| 20250911 | 16.55 | 4.28% | 4043.07 | -844.22 | 1903.26 | 1.60% | 1751.63 | 1.47% | 388.18 | 0.33% |
| 20250910 | 15.87 | 3.12% | 13839.43 | -4442.40 | 6235.29 | 7.10% | 4267.72 | 4.86% | 3336.42 | 3.80% |
| 20250909 | 15.39 | -2.72% | -10780.02 | -12644.65 | -5327.55 | -7.38% | -3939.35 | -5.46% | -1513.12 | -2.10% |
| 20250908 | 15.82 | -0.75% | -5943.74 | -10354.74 | -3413.13 | -5.96% | -3758.64 | -6.56% | 1228.03 | 2.14% |
| 20250905 | 15.94 | 3.57% | 5826.40 | -3368.00 | -242.09 | -0.32% | 1773.21 | 2.37% | 4295.28 | 5.74% |
| 20250904 | 15.39 | -4.11% | -2222.33 | -36339.55 | -1694.92 | -2.20% | -3862.19 | -5.02% | 3334.78 | 4.33% |
| 20250903 | 16.05 | -3.02% | -5434.03 | -40920.78 | -1966.96 | -2.47% | -3426.91 | -4.31% | -40.16 | -0.05% |
| 20250902 | 16.55 | -4.34% | -9222.53 | -99710.70 | -3037.64 | -2.78% | -6495.21 | -5.95% | 310.32 | 0.28% |
| 20250901 | 17.30 | -1.03% | 4355.71 | -85462.71 | 3573.61 | 3.01% | -2533.08 | -2.13% | 3315.18 | 2.79% |
| 20250829 | 17.48 | -9.99% | -53061.26 | -107347.65 | -33213.64 | -16.94% | -18547.15 | -9.46% | -1300.47 | -0.66% |
| 20250828 | 19.42 | 0.99% | -16767.04 | -40976.36 | -6276.15 | -2.64% | -7444.87 | -3.13% | -3046.02 | -1.28% |
| 20250827 | 19.23 | -10.01% | -85478.38 | -59434.61 | -60756.88 | -16.46% | -22129.51 | -5.99% | -2591.99 | -0.70% |
| 20250826 | 21.37 | 9.98% | -8327.09 | -49595.98 | 11210.35 | 2.29% | -12708.74 | -2.60% | -6828.70 | -1.39% |
| 20250825 | 19.43 | 2.37% | 5865.52 | -84944.88 | -18311.33 | -4.05% | 2381.00 | 0.53% | 21795.85 | 4.82% |
| 20250822 | 18.98 | 10.03% | -21065.15 | -72124.62 | 33157.65 | 14.53% | -22472.87 | -9.85% | -31749.93 | -13.91% |
| 20250821 | 17.25 | -10.02% | -35886.30 | -105453.84 | -24734.40 | -7.30% | -11322.64 | -3.34% | 170.74 | 0.05% |
| 20250820 | 19.17 | 6.38% | -29593.41 | -88718.09 | -50918.25 | -11.17% | -1854.96 | -0.41% | 23179.80 | 5.08% |
| 20250819 | 18.02 | 10.01% | -38960.21 | -40157.04 | -24138.55 | -14.00% | -9738.06 | -5.65% | -5083.60 | -2.95% |
| 20250818 | 16.38 | 10.01% | -12428.91 | -8978.19 | -5491.07 | -37.77% | -3426.46 | -23.57% | -3511.38 | -24.15% |
| 20250815 | 14.89 | 9.97% | -33286.04 | 1020.61 | -171.57 | -0.18% | -15506.57 | -15.98% | -17607.90 | -18.15% |
川润股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 17.88 | -3.09% | -20700.79 | -115053.76 | -10826.64 | -8.92% | -8197.39 | -6.75% | -1676.76 | -1.38% |
| 20250924 | 18.45 | -5.14% | -42455.69 | -58301.35 | -27646.12 | -15.13% | -12970.54 | -7.10% | -1839.03 | -1.01% |
| 20250923 | 19.45 | 5.31% | 14337.16 | -41643.12 | 11090.93 | 4.32% | 4560.99 | 1.78% | -1314.76 | -0.51% |
| 20250922 | 18.47 | -1.23% | -28469.93 | -38193.86 | -21764.12 | -10.30% | -5721.26 | -2.71% | -984.55 | -0.47% |
| 20250919 | 18.70 | 1.08% | -76312.54 | -23012.09 | -65907.81 | -18.42% | -16048.80 | -4.49% | 5644.07 | 1.58% |
| 20250918 | 18.50 | 9.99% | -3021.32 | 42327.69 | 45925.77 | 16.14% | -24538.87 | -8.63% | -24408.22 | -8.58% |
| 20250917 | 16.82 | -1.92% | -24671.25 | -1694.82 | -10987.89 | -11.49% | -8996.50 | -9.41% | -4686.86 | -4.90% |
| 20250916 | 17.15 | 6.13% | 21449.11 | 15528.36 | 14540.19 | 10.68% | 5818.18 | 4.28% | 1090.74 | 0.80% |
| 20250915 | 16.16 | -3.12% | -17800.36 | -4339.38 | -6582.35 | -9.24% | -9358.73 | -13.14% | -1859.28 | -2.61% |
| 20250912 | 16.68 | 0.79% | -4929.23 | -1170.16 | -568.03 | -0.51% | -150.44 | -0.13% | -4210.76 | -3.75% |
| 20250911 | 16.55 | 4.28% | 4043.07 | -844.22 | 1903.26 | 1.60% | 1751.63 | 1.47% | 388.18 | 0.33% |
| 20250910 | 15.87 | 3.12% | 13839.43 | -4442.40 | 6235.29 | 7.10% | 4267.72 | 4.86% | 3336.42 | 3.80% |
| 20250909 | 15.39 | -2.72% | -10780.02 | -12644.65 | -5327.55 | -7.38% | -3939.35 | -5.46% | -1513.12 | -2.10% |
| 20250908 | 15.82 | -0.75% | -5943.74 | -10354.74 | -3413.13 | -5.96% | -3758.64 | -6.56% | 1228.03 | 2.14% |
| 20250905 | 15.94 | 3.57% | 5826.40 | -3368.00 | -242.09 | -0.32% | 1773.21 | 2.37% | 4295.28 | 5.74% |
| 20250904 | 15.39 | -4.11% | -2222.33 | -36339.55 | -1694.92 | -2.20% | -3862.19 | -5.02% | 3334.78 | 4.33% |
| 20250903 | 16.05 | -3.02% | -5434.03 | -40920.78 | -1966.96 | -2.47% | -3426.91 | -4.31% | -40.16 | -0.05% |
| 20250902 | 16.55 | -4.34% | -9222.53 | -99710.70 | -3037.64 | -2.78% | -6495.21 | -5.95% | 310.32 | 0.28% |
| 20250901 | 17.30 | -1.03% | 4355.71 | -85462.71 | 3573.61 | 3.01% | -2533.08 | -2.13% | 3315.18 | 2.79% |
| 20250829 | 17.48 | -9.99% | -53061.26 | -107347.65 | -33213.64 | -16.94% | -18547.15 | -9.46% | -1300.47 | -0.66% |
| 20250828 | 19.42 | 0.99% | -16767.04 | -40976.36 | -6276.15 | -2.64% | -7444.87 | -3.13% | -3046.02 | -1.28% |
| 20250827 | 19.23 | -10.01% | -85478.38 | -59434.61 | -60756.88 | -16.46% | -22129.51 | -5.99% | -2591.99 | -0.70% |
| 20250826 | 21.37 | 9.98% | -8327.09 | -49595.98 | 11210.35 | 2.29% | -12708.74 | -2.60% | -6828.70 | -1.39% |
| 20250825 | 19.43 | 2.37% | 5865.52 | -84944.88 | -18311.33 | -4.05% | 2381.00 | 0.53% | 21795.85 | 4.82% |
| 20250822 | 18.98 | 10.03% | -21065.15 | -72124.62 | 33157.65 | 14.53% | -22472.87 | -9.85% | -31749.93 | -13.91% |
| 20250821 | 17.25 | -10.02% | -35886.30 | -105453.84 | -24734.40 | -7.30% | -11322.64 | -3.34% | 170.74 | 0.05% |
| 20250820 | 19.17 | 6.38% | -29593.41 | -88718.09 | -50918.25 | -11.17% | -1854.96 | -0.41% | 23179.80 | 5.08% |
| 20250819 | 18.02 | 10.01% | -38960.21 | -40157.04 | -24138.55 | -14.00% | -9738.06 | -5.65% | -5083.60 | -2.95% |
| 20250818 | 16.38 | 10.01% | -12428.91 | -8978.19 | -5491.07 | -37.77% | -3426.46 | -23.57% | -3511.38 | -24.15% |
| 20250815 | 14.89 | 9.97% | -33286.04 | 1020.61 | -171.57 | -0.18% | -15506.57 | -15.98% | -17607.90 | -18.15% |