最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中电鑫龙历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 10.50 | -1.50% | -10601.42 | -8947.23 | -4791.28 | -12.93% | -4113.79 | -11.10% | -1696.35 | -4.58% |
| 20251208 | 10.66 | 2.11% | 7383.18 | -11162.53 | 2444.21 | 4.87% | 3347.94 | 6.67% | 1591.03 | 3.17% |
| 20251205 | 10.44 | 0.38% | 2172.77 | -14611.93 | 965.36 | 2.48% | -170.19 | -0.44% | 1377.60 | 3.54% |
| 20251204 | 10.40 | 0.78% | -2487.97 | -14700.73 | -663.19 | -1.37% | -1840.70 | -3.80% | 15.92 | 0.03% |
| 20251203 | 10.32 | -5.23% | -15990.62 | -20606.24 | -6902.33 | -9.57% | -8287.22 | -11.49% | -801.07 | -1.11% |
| 20251202 | 10.89 | -2.51% | -16128.94 | -11329.28 | -7006.58 | -13.22% | -7070.25 | -13.34% | -2052.11 | -3.87% |
| 20251201 | 11.17 | 0.09% | -715.93 | -10331.19 | -1005.19 | -2.06% | -818.97 | -1.68% | 1108.23 | 2.27% |
| 20251128 | 11.16 | 1.00% | -336.57 | -12189.22 | 876.56 | 1.98% | -1292.28 | -2.92% | 79.15 | 0.18% |
| 20251127 | 11.05 | -2.30% | -18381.82 | -38954.59 | -6568.70 | -11.30% | -8312.07 | -14.30% | -3501.05 | -6.03% |
| 20251126 | 11.31 | 2.26% | 3359.13 | -47629.98 | 2374.63 | 2.79% | 321.63 | 0.38% | 662.87 | 0.78% |
| 20251125 | 11.06 | 0.27% | -14483.96 | -46220.99 | -6008.49 | -8.42% | -6321.18 | -8.85% | -2154.29 | -3.02% |
| 20251124 | 11.03 | -7.08% | -13883.62 | -56274.41 | -2863.22 | -2.66% | -8698.19 | -8.10% | -2322.21 | -2.16% |
| 20251121 | 11.87 | -10.01% | -34613.76 | -12139.96 | -25888.81 | -18.32% | -12302.77 | -8.71% | 3577.82 | 2.53% |
| 20251120 | 13.19 | -3.30% | -35495.27 | -3989.68 | -15244.09 | -8.55% | -15110.62 | -8.48% | -5140.56 | -2.88% |
| 20251119 | 13.64 | 3.96% | 16604.95 | 17110.86 | 3783.62 | 1.41% | 9032.78 | 3.36% | 3788.55 | 1.41% |
| 20251118 | 13.12 | -2.31% | -25234.96 | -490.33 | -16061.91 | -6.87% | -14485.40 | -6.20% | 5312.35 | 2.27% |
| 20251117 | 13.43 | 9.99% | 1408.30 | 33934.39 | 41271.23 | 20.61% | -18333.77 | -9.16% | -21529.16 | -10.75% |
| 20251114 | 12.21 | -4.98% | -37674.72 | -2437.67 | -17738.53 | -17.33% | -15424.09 | -15.07% | -4512.10 | -4.41% |
| 20251113 | 12.85 | 2.23% | 12377.29 | 8461.50 | 5856.45 | 4.54% | 4791.87 | 3.71% | 1728.97 | 1.34% |
| 20251112 | 12.57 | -2.78% | -29526.75 | -15859.30 | -13817.57 | -11.21% | -12345.01 | -10.01% | -3364.17 | -2.73% |
| 20251111 | 12.93 | 4.61% | 21702.80 | 5986.64 | 18362.81 | 9.10% | 3802.98 | 1.88% | -462.99 | -0.23% |
| 20251110 | 12.36 | 3.26% | 3779.74 | -15484.27 | 4899.17 | 4.16% | 42.75 | 0.04% | -1162.18 | -0.99% |
| 20251107 | 11.97 | -3.86% | -23576.85 | -16347.35 | -6839.36 | -6.62% | -12219.78 | -11.82% | -4517.71 | -4.37% |
| 20251106 | 12.45 | -3.94% | -38578.12 | 4016.34 | -18464.35 | -13.30% | -16097.91 | -11.60% | -4015.86 | -2.89% |
| 20251105 | 12.96 | 2.53% | 14271.20 | 11447.20 | 8028.37 | 4.41% | 5003.52 | 2.75% | 1239.31 | 0.68% |
| 20251104 | 12.64 | 1.04% | -5896.72 | 10106.31 | -3108.10 | -1.77% | -983.50 | -0.56% | -1805.12 | -1.03% |
| 20251103 | 12.51 | 2.63% | 11933.15 | 5677.72 | 4036.09 | 2.65% | 4757.09 | 3.12% | 3139.97 | 2.06% |
| 20251031 | 12.19 | 3.74% | 18468.09 | 3453.10 | 13524.33 | 8.83% | 5433.23 | 3.55% | -489.47 | -0.32% |
| 20251030 | 11.75 | -3.53% | -27564.92 | -9422.14 | -11033.49 | -9.48% | -8938.49 | -7.68% | -7592.94 | -6.52% |
| 20251029 | 12.18 | 3.66% | 6285.97 | 1006.50 | 6687.48 | 4.27% | 3279.62 | 2.09% | -3681.13 | -2.35% |
中电鑫龙历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 10.38 | -1.14% | -283.21 | -2023.28 | 21.62 | 1.05% | -234.09 | -11.34% | -70.74 | -3.43% |
| 20251209 | 10.50 | -1.50% | -10601.42 | -8947.23 | -4791.28 | -12.93% | -4113.79 | -11.10% | -1696.35 | -4.58% |
| 20251208 | 10.66 | 2.11% | 7383.18 | -11162.53 | 2444.21 | 4.87% | 3347.94 | 6.67% | 1591.03 | 3.17% |
| 20251205 | 10.44 | 0.38% | 2172.77 | -14611.93 | 965.36 | 2.48% | -170.19 | -0.44% | 1377.60 | 3.54% |
| 20251204 | 10.40 | 0.78% | -2487.97 | -14700.73 | -663.19 | -1.37% | -1840.70 | -3.80% | 15.92 | 0.03% |
| 20251203 | 10.32 | -5.23% | -15990.62 | -20606.24 | -6902.33 | -9.57% | -8287.22 | -11.49% | -801.07 | -1.11% |
| 20251202 | 10.89 | -2.51% | -16128.94 | -11329.28 | -7006.58 | -13.22% | -7070.25 | -13.34% | -2052.11 | -3.87% |
| 20251201 | 11.17 | 0.09% | -715.93 | -10331.19 | -1005.19 | -2.06% | -818.97 | -1.68% | 1108.23 | 2.27% |
| 20251128 | 11.16 | 1.00% | -336.57 | -12189.22 | 876.56 | 1.98% | -1292.28 | -2.92% | 79.15 | 0.18% |
| 20251127 | 11.05 | -2.30% | -18381.82 | -38954.59 | -6568.70 | -11.30% | -8312.07 | -14.30% | -3501.05 | -6.03% |
| 20251126 | 11.31 | 2.26% | 3359.13 | -47629.98 | 2374.63 | 2.79% | 321.63 | 0.38% | 662.87 | 0.78% |
| 20251125 | 11.06 | 0.27% | -14483.96 | -46220.99 | -6008.49 | -8.42% | -6321.18 | -8.85% | -2154.29 | -3.02% |
| 20251124 | 11.03 | -7.08% | -13883.62 | -56274.41 | -2863.22 | -2.66% | -8698.19 | -8.10% | -2322.21 | -2.16% |
| 20251121 | 11.87 | -10.01% | -34613.76 | -12139.96 | -25888.81 | -18.32% | -12302.77 | -8.71% | 3577.82 | 2.53% |
| 20251120 | 13.19 | -3.30% | -35495.27 | -3989.68 | -15244.09 | -8.55% | -15110.62 | -8.48% | -5140.56 | -2.88% |
| 20251119 | 13.64 | 3.96% | 16604.95 | 17110.86 | 3783.62 | 1.41% | 9032.78 | 3.36% | 3788.55 | 1.41% |
| 20251118 | 13.12 | -2.31% | -25234.96 | -490.33 | -16061.91 | -6.87% | -14485.40 | -6.20% | 5312.35 | 2.27% |
| 20251117 | 13.43 | 9.99% | 1408.30 | 33934.39 | 41271.23 | 20.61% | -18333.77 | -9.16% | -21529.16 | -10.75% |
| 20251114 | 12.21 | -4.98% | -37674.72 | -2437.67 | -17738.53 | -17.33% | -15424.09 | -15.07% | -4512.10 | -4.41% |
| 20251113 | 12.85 | 2.23% | 12377.29 | 8461.50 | 5856.45 | 4.54% | 4791.87 | 3.71% | 1728.97 | 1.34% |
| 20251112 | 12.57 | -2.78% | -29526.75 | -15859.30 | -13817.57 | -11.21% | -12345.01 | -10.01% | -3364.17 | -2.73% |
| 20251111 | 12.93 | 4.61% | 21702.80 | 5986.64 | 18362.81 | 9.10% | 3802.98 | 1.88% | -462.99 | -0.23% |
| 20251110 | 12.36 | 3.26% | 3779.74 | -15484.27 | 4899.17 | 4.16% | 42.75 | 0.04% | -1162.18 | -0.99% |
| 20251107 | 11.97 | -3.86% | -23576.85 | -16347.35 | -6839.36 | -6.62% | -12219.78 | -11.82% | -4517.71 | -4.37% |
| 20251106 | 12.45 | -3.94% | -38578.12 | 4016.34 | -18464.35 | -13.30% | -16097.91 | -11.60% | -4015.86 | -2.89% |
| 20251105 | 12.96 | 2.53% | 14271.20 | 11447.20 | 8028.37 | 4.41% | 5003.52 | 2.75% | 1239.31 | 0.68% |
| 20251104 | 12.64 | 1.04% | -5896.72 | 10106.31 | -3108.10 | -1.77% | -983.50 | -0.56% | -1805.12 | -1.03% |
| 20251103 | 12.51 | 2.63% | 11933.15 | 5677.72 | 4036.09 | 2.65% | 4757.09 | 3.12% | 3139.97 | 2.06% |
| 20251031 | 12.19 | 3.74% | 18468.09 | 3453.10 | 13524.33 | 8.83% | 5433.23 | 3.55% | -489.47 | -0.32% |
| 20251030 | 11.75 | -3.53% | -27564.92 | -9422.14 | -11033.49 | -9.48% | -8938.49 | -7.68% | -7592.94 | -6.52% |