首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

日海智能
002313 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

日海智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 10.87 0.93% 416.38 -758.93 89.01 4.35% 98.98 4.84% 228.39 11.17%
20251205 10.77 -1.01% -1620.47 1351.68 -345.52 -3.35% -1160.89 -11.26% -114.06 -1.11%
20251204 10.88 -1.89% -1564.53 2055.88 -489.79 -3.70% -863.98 -6.53% -210.76 -1.59%
20251203 11.09 -3.31% -5454.84 1946.75 -2408.35 -12.07% -1730.89 -8.67% -1315.60 -6.59%
20251202 11.47 1.59% 3230.72 4702.74 2395.72 7.32% 1870.30 5.72% -1035.30 -3.16%
20251201 11.29 3.39% 3508.27 2518.79 2199.62 8.76% 787.99 3.14% 520.66 2.07%
20251128 10.92 1.11% -1037.45 29.07 358.68 2.49% -771.40 -5.35% -624.73 -4.34%
20251127 10.80 -2.70% -4097.87 -31.24 -598.92 -4.05% -1895.24 -12.82% -1603.71 -10.85%
20251126 11.10 1.19% -841.95 104.80 347.64 1.46% -29.53 -0.12% -1160.06 -4.87%
20251125 10.97 1.29% 1801.18 -501.37 211.77 1.44% 878.78 5.96% 710.63 4.82%
20251124 10.83 1.40% 186.52 154.68 -290.10 -2.49% -6.92 -0.06% 483.54 4.14%
20251121 10.68 -0.56% -124.44 1054.75 298.37 1.83% 198.13 1.21% -620.94 -3.80%
20251120 10.74 0.94% 159.25 1283.62 -462.88 -4.78% 127.79 1.32% 494.34 5.11%
20251119 10.64 -2.92% -1638.62 745.73 -258.53 -3.93% -880.90 -13.39% -499.19 -7.59%
20251118 10.96 0.64% 1249.64 613.33 867.82 7.37% 292.06 2.48% 89.76 0.76%
20251117 10.89 2.45% 1821.27 -410.09 609.97 5.57% 621.42 5.68% 589.88 5.39%
20251114 10.63 0.85% 1485.21 -782.91 527.24 5.12% 451.16 4.38% 506.81 4.92%
20251113 10.54 -1.95% -2313.14 -1030.02 -1000.77 -7.46% -916.33 -6.83% -396.04 -2.95%
20251112 10.75 -1.10% -966.20 -759.73 -390.93 -5.44% -700.10 -9.75% 124.83 1.74%
20251111 10.87 -1.36% -670.95 -613.17 -155.60 -1.83% -542.94 -6.39% 27.59 0.32%
20251110 11.02 0.55% 985.37 -682.51 237.15 3.46% 50.67 0.74% 697.55 10.19%
20251107 10.96 0.09% -388.28 -699.94 280.13 4.01% -395.57 -5.67% -272.84 -3.91%
20251106 10.95 -1.53% -1702.99 -1002.67 -730.48 -7.82% -664.67 -7.12% -307.84 -3.30%
20251105 11.12 -0.27% -699.05 -617.91 -244.37 -2.93% -525.13 -6.30% 70.45 0.85%
20251104 11.15 -1.24% -1380.87 -1736.67 -224.94 -2.82% -801.19 -10.03% -354.74 -4.44%
20251103 11.29 0.98% 1671.38 -584.21 219.72 2.68% 685.81 8.35% 765.85 9.33%
20251031 11.18 0.27% 442.49 -2599.84 -22.60 -0.32% 24.78 0.35% 440.31 6.24%
20251030 11.15 -0.89% -795.88 -709.91 -345.72 -3.25% -83.53 -0.79% -366.63 -3.45%
20251029 11.25 -1.66% -2977.31 218.73 -1363.13 -11.75% -1280.92 -11.05% -333.26 -2.87%
20251028 11.44 0.62% 1533.20 1664.26 927.52 7.14% -146.38 -1.13% 752.06 5.79%

日海智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 10.93 1.49% 508.45 -966.77 -118.83 -1.75% 162.50 2.39% 464.78 6.85%
20251205 10.77 -1.01% -1620.47 1351.68 -345.52 -3.35% -1160.89 -11.26% -114.06 -1.11%
20251204 10.88 -1.89% -1564.53 2055.88 -489.79 -3.70% -863.98 -6.53% -210.76 -1.59%
20251203 11.09 -3.31% -5454.84 1946.75 -2408.35 -12.07% -1730.89 -8.67% -1315.60 -6.59%
20251202 11.47 1.59% 3230.72 4702.74 2395.72 7.32% 1870.30 5.72% -1035.30 -3.16%
20251201 11.29 3.39% 3508.27 2518.79 2199.62 8.76% 787.99 3.14% 520.66 2.07%
20251128 10.92 1.11% -1037.45 29.07 358.68 2.49% -771.40 -5.35% -624.73 -4.34%
20251127 10.80 -2.70% -4097.87 -31.24 -598.92 -4.05% -1895.24 -12.82% -1603.71 -10.85%
20251126 11.10 1.19% -841.95 104.80 347.64 1.46% -29.53 -0.12% -1160.06 -4.87%
20251125 10.97 1.29% 1801.18 -501.37 211.77 1.44% 878.78 5.96% 710.63 4.82%
20251124 10.83 1.40% 186.52 154.68 -290.10 -2.49% -6.92 -0.06% 483.54 4.14%
20251121 10.68 -0.56% -124.44 1054.75 298.37 1.83% 198.13 1.21% -620.94 -3.80%
20251120 10.74 0.94% 159.25 1283.62 -462.88 -4.78% 127.79 1.32% 494.34 5.11%
20251119 10.64 -2.92% -1638.62 745.73 -258.53 -3.93% -880.90 -13.39% -499.19 -7.59%
20251118 10.96 0.64% 1249.64 613.33 867.82 7.37% 292.06 2.48% 89.76 0.76%
20251117 10.89 2.45% 1821.27 -410.09 609.97 5.57% 621.42 5.68% 589.88 5.39%
20251114 10.63 0.85% 1485.21 -782.91 527.24 5.12% 451.16 4.38% 506.81 4.92%
20251113 10.54 -1.95% -2313.14 -1030.02 -1000.77 -7.46% -916.33 -6.83% -396.04 -2.95%
20251112 10.75 -1.10% -966.20 -759.73 -390.93 -5.44% -700.10 -9.75% 124.83 1.74%
20251111 10.87 -1.36% -670.95 -613.17 -155.60 -1.83% -542.94 -6.39% 27.59 0.32%
20251110 11.02 0.55% 985.37 -682.51 237.15 3.46% 50.67 0.74% 697.55 10.19%
20251107 10.96 0.09% -388.28 -699.94 280.13 4.01% -395.57 -5.67% -272.84 -3.91%
20251106 10.95 -1.53% -1702.99 -1002.67 -730.48 -7.82% -664.67 -7.12% -307.84 -3.30%
20251105 11.12 -0.27% -699.05 -617.91 -244.37 -2.93% -525.13 -6.30% 70.45 0.85%
20251104 11.15 -1.24% -1380.87 -1736.67 -224.94 -2.82% -801.19 -10.03% -354.74 -4.44%
20251103 11.29 0.98% 1671.38 -584.21 219.72 2.68% 685.81 8.35% 765.85 9.33%
20251031 11.18 0.27% 442.49 -2599.84 -22.60 -0.32% 24.78 0.35% 440.31 6.24%
20251030 11.15 -0.89% -795.88 -709.91 -345.72 -3.25% -83.53 -0.79% -366.63 -3.45%
20251029 11.25 -1.66% -2977.31 218.73 -1363.13 -11.75% -1280.92 -11.05% -333.26 -2.87%
20251028 11.44 0.62% 1533.20 1664.26 927.52 7.14% -146.38 -1.13% 752.06 5.79%