最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
焦点科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 43.08 | -0.02% | -1584.55 | -4001.84 | -277.52 | -3.43% | -746.75 | -9.22% | -560.28 | -6.92% |
| 20251209 | 43.09 | -1.85% | -7781.70 | -7651.39 | -2602.15 | -12.63% | -3360.43 | -16.31% | -1819.12 | -8.83% |
| 20251208 | 43.90 | 1.53% | 2106.62 | -5200.30 | 1348.47 | 4.38% | 974.11 | 3.16% | -215.96 | -0.70% |
| 20251205 | 43.24 | 0.21% | -4517.78 | -7650.06 | -1186.95 | -4.11% | -1249.87 | -4.33% | -2080.96 | -7.21% |
| 20251204 | 43.15 | 0.58% | -4553.80 | -7829.40 | -1283.69 | -5.07% | -328.10 | -1.30% | -2942.01 | -11.62% |
| 20251203 | 42.90 | -3.03% | -18544.45 | -8550.00 | -3927.07 | -9.50% | -8615.40 | -20.84% | -6001.98 | -14.52% |
| 20251202 | 44.24 | -2.32% | -7365.76 | -6553.22 | -151.06 | -0.57% | -3315.99 | -12.59% | -3898.71 | -14.81% |
| 20251201 | 45.29 | -1.16% | -8351.64 | -6900.43 | -1101.29 | -2.90% | -2418.31 | -6.36% | -4832.04 | -12.71% |
| 20251128 | 45.82 | 0.09% | -4836.32 | 10274.37 | -1366.29 | -4.05% | -1221.80 | -3.62% | -2248.23 | -6.67% |
| 20251127 | 45.78 | -3.62% | -4968.05 | 13010.99 | -2004.29 | -4.55% | -2350.47 | -5.33% | -613.29 | -1.39% |
| 20251126 | 47.50 | 0.11% | -5741.35 | 13937.27 | -1930.29 | -3.77% | -3971.94 | -7.75% | 160.88 | 0.31% |
| 20251125 | 47.45 | -1.76% | -81.32 | 16252.33 | -498.27 | -0.45% | -8592.66 | -7.80% | 9009.61 | 8.18% |
| 20251124 | 48.30 | 9.20% | 14394.49 | 22022.05 | 16073.51 | 15.27% | 1710.39 | 1.62% | -3389.41 | -3.22% |
| 20251121 | 44.23 | 1.68% | 4394.21 | 6296.08 | 1370.33 | 4.01% | 1657.95 | 4.86% | 1365.93 | 4.00% |
| 20251120 | 43.50 | -2.09% | -3337.42 | 1270.40 | -1078.01 | -6.19% | -1736.18 | -9.97% | -523.23 | -3.01% |
| 20251119 | 44.43 | -1.66% | -1300.51 | 2100.38 | 384.77 | 1.39% | -392.44 | -1.42% | -1292.84 | -4.68% |
| 20251118 | 45.18 | 4.58% | 11029.18 | 915.50 | 5271.45 | 9.98% | 5537.49 | 10.48% | 220.24 | 0.42% |
| 20251117 | 43.20 | 0.77% | 10.92 | -5606.71 | 347.54 | 2.22% | -453.08 | -2.89% | 116.46 | 0.74% |
| 20251114 | 42.87 | -2.79% | -8330.27 | -5965.21 | -3655.35 | -16.11% | -1935.71 | -8.53% | -2739.21 | -12.07% |
| 20251113 | 44.10 | 1.12% | -4805.12 | -5740.63 | -248.03 | -1.01% | -1769.38 | -7.22% | -2787.71 | -11.38% |
| 20251112 | 43.61 | -1.04% | -3323.79 | -6493.56 | -800.11 | -5.14% | -1344.88 | -8.64% | -1178.80 | -7.57% |
| 20251111 | 44.07 | -1.91% | -5809.90 | -7043.43 | -1250.76 | -5.98% | -2807.88 | -13.43% | -1751.26 | -8.38% |
| 20251110 | 44.93 | 0.11% | -1517.38 | -4638.41 | -10.96 | -0.05% | -1076.80 | -5.39% | -429.62 | -2.15% |
| 20251107 | 44.88 | -3.79% | -11291.32 | -3070.82 | -3430.77 | -10.42% | -5201.24 | -15.80% | -2659.31 | -8.08% |
| 20251106 | 46.65 | -1.52% | -4058.80 | 12206.39 | -1000.96 | -3.48% | -2583.25 | -8.98% | -474.59 | -1.65% |
| 20251105 | 47.37 | -1.74% | -4006.67 | 10621.27 | -1349.98 | -4.52% | -2231.86 | -7.48% | -424.83 | -1.42% |
| 20251104 | 48.21 | 0.02% | 816.85 | 11455.76 | 1154.26 | 2.53% | -656.28 | -1.44% | 318.87 | 0.70% |
| 20251103 | 48.20 | 1.80% | 1376.10 | 10191.25 | 1556.63 | 2.55% | -1204.98 | -1.97% | 1024.45 | 1.68% |
| 20251031 | 47.35 | 7.83% | 29435.86 | 6494.48 | 11846.44 | 14.00% | 10094.84 | 11.93% | 7494.58 | 8.86% |
| 20251030 | 43.91 | -3.20% | -7395.43 | -468.83 | -2586.08 | -8.75% | -4205.47 | -14.23% | -603.88 | -2.04% |
焦点科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 43.28 | 0.44% | -2152.00 | -4183.07 | -458.75 | -3.44% | -904.35 | -6.78% | -788.90 | -5.92% |
| 20251209 | 43.09 | -1.85% | -7781.70 | -7651.39 | -2602.15 | -12.63% | -3360.43 | -16.31% | -1819.12 | -8.83% |
| 20251208 | 43.90 | 1.53% | 2106.62 | -5200.30 | 1348.47 | 4.38% | 974.11 | 3.16% | -215.96 | -0.70% |
| 20251205 | 43.24 | 0.21% | -4517.78 | -7650.06 | -1186.95 | -4.11% | -1249.87 | -4.33% | -2080.96 | -7.21% |
| 20251204 | 43.15 | 0.58% | -4553.80 | -7829.40 | -1283.69 | -5.07% | -328.10 | -1.30% | -2942.01 | -11.62% |
| 20251203 | 42.90 | -3.03% | -18544.45 | -8550.00 | -3927.07 | -9.50% | -8615.40 | -20.84% | -6001.98 | -14.52% |
| 20251202 | 44.24 | -2.32% | -7365.76 | -6553.22 | -151.06 | -0.57% | -3315.99 | -12.59% | -3898.71 | -14.81% |
| 20251201 | 45.29 | -1.16% | -8351.64 | -6900.43 | -1101.29 | -2.90% | -2418.31 | -6.36% | -4832.04 | -12.71% |
| 20251128 | 45.82 | 0.09% | -4836.32 | 10274.37 | -1366.29 | -4.05% | -1221.80 | -3.62% | -2248.23 | -6.67% |
| 20251127 | 45.78 | -3.62% | -4968.05 | 13010.99 | -2004.29 | -4.55% | -2350.47 | -5.33% | -613.29 | -1.39% |
| 20251126 | 47.50 | 0.11% | -5741.35 | 13937.27 | -1930.29 | -3.77% | -3971.94 | -7.75% | 160.88 | 0.31% |
| 20251125 | 47.45 | -1.76% | -81.32 | 16252.33 | -498.27 | -0.45% | -8592.66 | -7.80% | 9009.61 | 8.18% |
| 20251124 | 48.30 | 9.20% | 14394.49 | 22022.05 | 16073.51 | 15.27% | 1710.39 | 1.62% | -3389.41 | -3.22% |
| 20251121 | 44.23 | 1.68% | 4394.21 | 6296.08 | 1370.33 | 4.01% | 1657.95 | 4.86% | 1365.93 | 4.00% |
| 20251120 | 43.50 | -2.09% | -3337.42 | 1270.40 | -1078.01 | -6.19% | -1736.18 | -9.97% | -523.23 | -3.01% |
| 20251119 | 44.43 | -1.66% | -1300.51 | 2100.38 | 384.77 | 1.39% | -392.44 | -1.42% | -1292.84 | -4.68% |
| 20251118 | 45.18 | 4.58% | 11029.18 | 915.50 | 5271.45 | 9.98% | 5537.49 | 10.48% | 220.24 | 0.42% |
| 20251117 | 43.20 | 0.77% | 10.92 | -5606.71 | 347.54 | 2.22% | -453.08 | -2.89% | 116.46 | 0.74% |
| 20251114 | 42.87 | -2.79% | -8330.27 | -5965.21 | -3655.35 | -16.11% | -1935.71 | -8.53% | -2739.21 | -12.07% |
| 20251113 | 44.10 | 1.12% | -4805.12 | -5740.63 | -248.03 | -1.01% | -1769.38 | -7.22% | -2787.71 | -11.38% |
| 20251112 | 43.61 | -1.04% | -3323.79 | -6493.56 | -800.11 | -5.14% | -1344.88 | -8.64% | -1178.80 | -7.57% |
| 20251111 | 44.07 | -1.91% | -5809.90 | -7043.43 | -1250.76 | -5.98% | -2807.88 | -13.43% | -1751.26 | -8.38% |
| 20251110 | 44.93 | 0.11% | -1517.38 | -4638.41 | -10.96 | -0.05% | -1076.80 | -5.39% | -429.62 | -2.15% |
| 20251107 | 44.88 | -3.79% | -11291.32 | -3070.82 | -3430.77 | -10.42% | -5201.24 | -15.80% | -2659.31 | -8.08% |
| 20251106 | 46.65 | -1.52% | -4058.80 | 12206.39 | -1000.96 | -3.48% | -2583.25 | -8.98% | -474.59 | -1.65% |
| 20251105 | 47.37 | -1.74% | -4006.67 | 10621.27 | -1349.98 | -4.52% | -2231.86 | -7.48% | -424.83 | -1.42% |
| 20251104 | 48.21 | 0.02% | 816.85 | 11455.76 | 1154.26 | 2.53% | -656.28 | -1.44% | 318.87 | 0.70% |
| 20251103 | 48.20 | 1.80% | 1376.10 | 10191.25 | 1556.63 | 2.55% | -1204.98 | -1.97% | 1024.45 | 1.68% |
| 20251031 | 47.35 | 7.83% | 29435.86 | 6494.48 | 11846.44 | 14.00% | 10094.84 | 11.93% | 7494.58 | 8.86% |
| 20251030 | 43.91 | -3.20% | -7395.43 | -468.83 | -2586.08 | -8.75% | -4205.47 | -14.23% | -603.88 | -2.04% |