最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
焦点科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 49.06 | 3.90% | 3463.47 | 7731.53 | 3282.24 | 4.00% | 228.27 | 0.28% | -47.04 | -0.06% |
| 20250924 | 47.22 | 2.88% | 6296.28 | 2300.12 | 3186.61 | 10.08% | 2819.34 | 8.92% | 290.33 | 0.92% |
| 20250923 | 45.90 | -2.59% | -4849.45 | -954.52 | -390.37 | -1.48% | -1572.45 | -5.95% | -2886.63 | -10.91% |
| 20250922 | 47.12 | 0.04% | -2907.15 | 814.43 | 1199.05 | 4.49% | -906.71 | -3.40% | -3199.49 | -11.98% |
| 20250919 | 47.10 | 1.01% | 1029.44 | -560.56 | 454.00 | 1.95% | 229.71 | 0.99% | 345.73 | 1.48% |
| 20250918 | 46.63 | -2.94% | -7058.11 | -2268.43 | -2149.17 | -5.73% | -4218.00 | -11.25% | -690.94 | -1.84% |
| 20250917 | 48.04 | 1.22% | 1772.65 | 1308.97 | -68.03 | -0.24% | 715.86 | 2.53% | 1124.82 | 3.98% |
| 20250916 | 47.46 | 1.63% | -197.32 | 259.40 | 1378.58 | 3.94% | -311.00 | -0.89% | -1264.90 | -3.62% |
| 20250915 | 46.70 | -2.77% | -402.85 | -3047.72 | -175.94 | -0.34% | -2187.09 | -4.23% | 1960.18 | 3.79% |
| 20250912 | 48.03 | -0.97% | -8699.90 | -1267.31 | -1253.87 | -3.25% | -5932.99 | -15.37% | -1513.04 | -3.92% |
| 20250911 | 48.50 | 1.08% | -1708.90 | -219.71 | 1428.23 | 3.90% | -2692.12 | -7.36% | -445.01 | -1.22% |
| 20250910 | 47.98 | -0.99% | -3296.43 | -2594.88 | -1117.60 | -7.29% | -1207.47 | -7.88% | -971.36 | -6.34% |
| 20250909 | 48.46 | -1.78% | -7396.03 | -3146.48 | -1928.54 | -7.42% | -3160.81 | -12.17% | -2306.68 | -8.88% |
| 20250908 | 49.34 | 3.11% | 563.58 | -2930.32 | 1604.47 | 3.15% | -411.49 | -0.81% | -629.40 | -1.24% |
| 20250905 | 47.85 | 1.72% | 2938.89 | -4673.84 | -206.27 | -0.73% | 1424.85 | 5.02% | 1720.31 | 6.06% |
| 20250904 | 47.04 | -1.71% | -3185.87 | -1304.80 | -946.94 | -2.30% | -1793.98 | -4.35% | -444.95 | -1.08% |
| 20250903 | 47.86 | -4.15% | -5552.03 | -6723.14 | -1669.20 | -4.85% | -2671.80 | -7.77% | -1211.03 | -3.52% |
| 20250902 | 49.93 | -5.18% | -4900.91 | -4664.79 | -1712.38 | -3.43% | -879.51 | -1.76% | -2309.02 | -4.63% |
| 20250901 | 52.66 | 3.11% | -2674.25 | -998.41 | -139.05 | -0.22% | -920.51 | -1.44% | -1614.69 | -2.53% |
| 20250829 | 51.07 | 1.25% | 8063.48 | -2994.30 | 3162.77 | 8.14% | 1395.54 | 3.59% | 3505.17 | 9.02% |
| 20250828 | 50.44 | -2.83% | -9446.98 | -5264.55 | -6365.28 | -8.50% | -2037.29 | -2.72% | -1044.41 | -1.39% |
| 20250827 | 51.91 | -1.44% | -4846.39 | 6456.93 | 389.15 | 0.58% | -3436.36 | -5.16% | -1799.18 | -2.70% |
| 20250826 | 52.67 | -0.27% | 415.14 | 5694.83 | 1954.00 | 4.39% | -931.55 | -2.09% | -607.31 | -1.36% |
| 20250825 | 52.81 | -0.83% | -4276.15 | 3724.98 | -2134.94 | -4.36% | -2520.95 | -5.14% | 379.74 | 0.77% |
| 20250822 | 53.25 | 0.13% | -1126.93 | 6207.57 | 892.52 | 1.24% | -2408.82 | -3.35% | 389.37 | 0.54% |
| 20250821 | 53.18 | 3.28% | 10790.42 | 3334.60 | 5356.20 | 7.07% | 4253.50 | 5.62% | 1180.72 | 1.56% |
| 20250820 | 51.49 | 1.18% | -2356.02 | -2495.83 | -372.95 | -0.78% | -942.55 | -1.97% | -1040.52 | -2.17% |
| 20250819 | 50.89 | 0.37% | -8640.00 | -8706.17 | -15.85 | -0.03% | -1018.04 | -1.76% | -7606.11 | -13.18% |
| 20250818 | 50.70 | 1.40% | -2471.97 | -11173.53 | 347.65 | 0.72% | -188.72 | -0.39% | -2630.90 | -5.45% |
| 20250815 | 50.00 | 0.10% | -6571.91 | -11198.04 | -1980.45 | -5.25% | -357.26 | -0.95% | -4234.20 | -11.22% |
焦点科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 49.06 | 3.90% | 3463.47 | 7731.53 | 3282.24 | 4.00% | 228.27 | 0.28% | -47.04 | -0.06% |
| 20250924 | 47.22 | 2.88% | 6296.28 | 2300.12 | 3186.61 | 10.08% | 2819.34 | 8.92% | 290.33 | 0.92% |
| 20250923 | 45.90 | -2.59% | -4849.45 | -954.52 | -390.37 | -1.48% | -1572.45 | -5.95% | -2886.63 | -10.91% |
| 20250922 | 47.12 | 0.04% | -2907.15 | 814.43 | 1199.05 | 4.49% | -906.71 | -3.40% | -3199.49 | -11.98% |
| 20250919 | 47.10 | 1.01% | 1029.44 | -560.56 | 454.00 | 1.95% | 229.71 | 0.99% | 345.73 | 1.48% |
| 20250918 | 46.63 | -2.94% | -7058.11 | -2268.43 | -2149.17 | -5.73% | -4218.00 | -11.25% | -690.94 | -1.84% |
| 20250917 | 48.04 | 1.22% | 1772.65 | 1308.97 | -68.03 | -0.24% | 715.86 | 2.53% | 1124.82 | 3.98% |
| 20250916 | 47.46 | 1.63% | -197.32 | 259.40 | 1378.58 | 3.94% | -311.00 | -0.89% | -1264.90 | -3.62% |
| 20250915 | 46.70 | -2.77% | -402.85 | -3047.72 | -175.94 | -0.34% | -2187.09 | -4.23% | 1960.18 | 3.79% |
| 20250912 | 48.03 | -0.97% | -8699.90 | -1267.31 | -1253.87 | -3.25% | -5932.99 | -15.37% | -1513.04 | -3.92% |
| 20250911 | 48.50 | 1.08% | -1708.90 | -219.71 | 1428.23 | 3.90% | -2692.12 | -7.36% | -445.01 | -1.22% |
| 20250910 | 47.98 | -0.99% | -3296.43 | -2594.88 | -1117.60 | -7.29% | -1207.47 | -7.88% | -971.36 | -6.34% |
| 20250909 | 48.46 | -1.78% | -7396.03 | -3146.48 | -1928.54 | -7.42% | -3160.81 | -12.17% | -2306.68 | -8.88% |
| 20250908 | 49.34 | 3.11% | 563.58 | -2930.32 | 1604.47 | 3.15% | -411.49 | -0.81% | -629.40 | -1.24% |
| 20250905 | 47.85 | 1.72% | 2938.89 | -4673.84 | -206.27 | -0.73% | 1424.85 | 5.02% | 1720.31 | 6.06% |
| 20250904 | 47.04 | -1.71% | -3185.87 | -1304.80 | -946.94 | -2.30% | -1793.98 | -4.35% | -444.95 | -1.08% |
| 20250903 | 47.86 | -4.15% | -5552.03 | -6723.14 | -1669.20 | -4.85% | -2671.80 | -7.77% | -1211.03 | -3.52% |
| 20250902 | 49.93 | -5.18% | -4900.91 | -4664.79 | -1712.38 | -3.43% | -879.51 | -1.76% | -2309.02 | -4.63% |
| 20250901 | 52.66 | 3.11% | -2674.25 | -998.41 | -139.05 | -0.22% | -920.51 | -1.44% | -1614.69 | -2.53% |
| 20250829 | 51.07 | 1.25% | 8063.48 | -2994.30 | 3162.77 | 8.14% | 1395.54 | 3.59% | 3505.17 | 9.02% |
| 20250828 | 50.44 | -2.83% | -9446.98 | -5264.55 | -6365.28 | -8.50% | -2037.29 | -2.72% | -1044.41 | -1.39% |
| 20250827 | 51.91 | -1.44% | -4846.39 | 6456.93 | 389.15 | 0.58% | -3436.36 | -5.16% | -1799.18 | -2.70% |
| 20250826 | 52.67 | -0.27% | 415.14 | 5694.83 | 1954.00 | 4.39% | -931.55 | -2.09% | -607.31 | -1.36% |
| 20250825 | 52.81 | -0.83% | -4276.15 | 3724.98 | -2134.94 | -4.36% | -2520.95 | -5.14% | 379.74 | 0.77% |
| 20250822 | 53.25 | 0.13% | -1126.93 | 6207.57 | 892.52 | 1.24% | -2408.82 | -3.35% | 389.37 | 0.54% |
| 20250821 | 53.18 | 3.28% | 10790.42 | 3334.60 | 5356.20 | 7.07% | 4253.50 | 5.62% | 1180.72 | 1.56% |
| 20250820 | 51.49 | 1.18% | -2356.02 | -2495.83 | -372.95 | -0.78% | -942.55 | -1.97% | -1040.52 | -2.17% |
| 20250819 | 50.89 | 0.37% | -8640.00 | -8706.17 | -15.85 | -0.03% | -1018.04 | -1.76% | -7606.11 | -13.18% |
| 20250818 | 50.70 | 1.40% | -2471.97 | -11173.53 | 347.65 | 0.72% | -188.72 | -0.39% | -2630.90 | -5.45% |
| 20250815 | 50.00 | 0.10% | -6571.91 | -11198.04 | -1980.45 | -5.25% | -357.26 | -0.95% | -4234.20 | -11.22% |