最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
众生药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 21.18 | -1.49% | 1347.14 | -58109.30 | -5273.67 | -5.11% | -1357.26 | -1.32% | 7978.07 | 7.74% |
| 20251209 | 21.50 | -2.45% | -19971.02 | -61190.86 | -18088.06 | -13.50% | -7150.18 | -5.34% | 5267.22 | 3.93% |
| 20251208 | 22.04 | -1.91% | -25227.69 | -62966.79 | -20760.01 | -11.52% | -8253.56 | -4.58% | 3785.88 | 2.10% |
| 20251205 | 22.47 | -2.30% | -14492.38 | -44130.80 | -12300.40 | -8.89% | -8462.49 | -6.12% | 6270.51 | 4.53% |
| 20251204 | 23.00 | -2.38% | -8658.28 | -87764.28 | -1687.16 | -1.07% | -529.67 | -0.34% | -6441.45 | -4.09% |
| 20251203 | 23.56 | 0.00% | -9817.63 | -88794.49 | -8355.23 | -4.30% | -1960.91 | -1.01% | 498.51 | 0.26% |
| 20251202 | 23.56 | -3.44% | -33200.99 | -84059.15 | -19863.99 | -10.02% | -14021.83 | -7.07% | 684.83 | 0.35% |
| 20251201 | 24.40 | 1.88% | 7028.94 | -17458.34 | -1924.02 | -0.85% | 3304.34 | 1.46% | 5648.62 | 2.50% |
| 20251128 | 23.95 | -10.00% | -42406.23 | -22274.00 | -55933.88 | -15.85% | -2923.54 | -0.83% | 16451.19 | 4.66% |
| 20251127 | 26.61 | 4.31% | -5192.61 | 33248.93 | -2717.37 | -0.68% | 1870.24 | 0.47% | -4345.48 | -1.08% |
| 20251126 | 25.51 | -1.77% | 3351.85 | 36623.56 | -3619.89 | -0.82% | 381.84 | 0.09% | 6589.90 | 1.49% |
| 20251125 | 25.97 | 7.85% | 64505.37 | 29112.19 | 46736.82 | 12.10% | 13722.20 | 3.55% | 4046.35 | 1.05% |
| 20251124 | 24.08 | 2.86% | -12264.26 | -60792.05 | -6739.68 | -2.89% | -3377.34 | -1.45% | -2147.24 | -0.92% |
| 20251121 | 23.41 | 0.56% | -4888.26 | -88779.32 | -410.95 | -0.14% | 67.87 | 0.02% | -4545.18 | -1.59% |
| 20251120 | 23.28 | 2.37% | -10063.63 | -109698.72 | 657.26 | 0.27% | -5413.72 | -2.20% | -5307.17 | -2.16% |
| 20251119 | 22.74 | -4.73% | -8322.51 | -122441.96 | -11131.26 | -4.33% | -3036.11 | -1.18% | 5844.86 | 2.27% |
| 20251118 | 23.87 | -9.99% | -40326.13 | -84328.21 | -43167.42 | -10.70% | -6329.21 | -1.57% | 9170.50 | 2.27% |
| 20251117 | 26.52 | 2.00% | -10973.62 | -38996.43 | -34726.95 | -6.72% | 7664.97 | 1.48% | 16088.36 | 3.11% |
| 20251114 | 26.00 | 9.98% | -72079.11 | -9160.27 | -21330.35 | -10.51% | -31189.02 | -15.36% | -19559.74 | -9.63% |
| 20251113 | 23.64 | 1.11% | -12157.74 | 25600.04 | -12085.98 | -3.30% | -5284.57 | -1.44% | 5212.81 | 1.43% |
| 20251112 | 23.38 | 10.02% | 14869.26 | 36073.76 | 26982.49 | 9.09% | -4635.87 | -1.56% | -7477.36 | -2.52% |
| 20251111 | 21.25 | 4.17% | 6530.77 | -1747.96 | 2164.36 | 1.17% | 2652.05 | 1.43% | 1714.36 | 0.92% |
| 20251110 | 20.40 | -2.35% | -16262.23 | -6404.61 | -4890.79 | -2.24% | -7599.98 | -3.48% | -3771.46 | -1.73% |
| 20251107 | 20.89 | 5.24% | 16184.09 | 5523.77 | 13429.96 | 7.45% | 7175.83 | 3.98% | -4421.70 | -2.45% |
| 20251106 | 19.85 | 1.48% | -6624.87 | 22726.88 | -1612.26 | -1.51% | 811.20 | 0.76% | -5823.81 | -5.44% |
| 20251105 | 19.56 | -0.91% | -18888.37 | 22039.27 | -10839.23 | -9.58% | -3691.19 | -3.26% | -4357.95 | -3.85% |
| 20251104 | 19.74 | -2.23% | -8722.59 | 33495.45 | -2492.29 | -2.14% | -5953.94 | -5.10% | -276.36 | -0.24% |
| 20251103 | 20.19 | 4.50% | 10587.60 | 28574.70 | 7037.59 | 3.50% | 2523.48 | 1.25% | 1026.53 | 0.51% |
| 20251031 | 19.32 | 10.02% | 36029.83 | 20532.86 | 30633.07 | 21.06% | 5799.44 | 3.99% | -402.68 | -0.28% |
| 20251030 | 17.56 | -1.62% | -5720.68 | -19732.32 | -2299.87 | -5.82% | -3231.72 | -8.17% | -189.09 | -0.48% |
众生药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 21.18 | -1.49% | 1347.14 | -58109.30 | -5273.67 | -5.11% | -1357.26 | -1.32% | 7978.07 | 7.74% |
| 20251209 | 21.50 | -2.45% | -19971.02 | -61190.86 | -18088.06 | -13.50% | -7150.18 | -5.34% | 5267.22 | 3.93% |
| 20251208 | 22.04 | -1.91% | -25227.69 | -62966.79 | -20760.01 | -11.52% | -8253.56 | -4.58% | 3785.88 | 2.10% |
| 20251205 | 22.47 | -2.30% | -14492.38 | -44130.80 | -12300.40 | -8.89% | -8462.49 | -6.12% | 6270.51 | 4.53% |
| 20251204 | 23.00 | -2.38% | -8658.28 | -87764.28 | -1687.16 | -1.07% | -529.67 | -0.34% | -6441.45 | -4.09% |
| 20251203 | 23.56 | 0.00% | -9817.63 | -88794.49 | -8355.23 | -4.30% | -1960.91 | -1.01% | 498.51 | 0.26% |
| 20251202 | 23.56 | -3.44% | -33200.99 | -84059.15 | -19863.99 | -10.02% | -14021.83 | -7.07% | 684.83 | 0.35% |
| 20251201 | 24.40 | 1.88% | 7028.94 | -17458.34 | -1924.02 | -0.85% | 3304.34 | 1.46% | 5648.62 | 2.50% |
| 20251128 | 23.95 | -10.00% | -42406.23 | -22274.00 | -55933.88 | -15.85% | -2923.54 | -0.83% | 16451.19 | 4.66% |
| 20251127 | 26.61 | 4.31% | -5192.61 | 33248.93 | -2717.37 | -0.68% | 1870.24 | 0.47% | -4345.48 | -1.08% |
| 20251126 | 25.51 | -1.77% | 3351.85 | 36623.56 | -3619.89 | -0.82% | 381.84 | 0.09% | 6589.90 | 1.49% |
| 20251125 | 25.97 | 7.85% | 64505.37 | 29112.19 | 46736.82 | 12.10% | 13722.20 | 3.55% | 4046.35 | 1.05% |
| 20251124 | 24.08 | 2.86% | -12264.26 | -60792.05 | -6739.68 | -2.89% | -3377.34 | -1.45% | -2147.24 | -0.92% |
| 20251121 | 23.41 | 0.56% | -4888.26 | -88779.32 | -410.95 | -0.14% | 67.87 | 0.02% | -4545.18 | -1.59% |
| 20251120 | 23.28 | 2.37% | -10063.63 | -109698.72 | 657.26 | 0.27% | -5413.72 | -2.20% | -5307.17 | -2.16% |
| 20251119 | 22.74 | -4.73% | -8322.51 | -122441.96 | -11131.26 | -4.33% | -3036.11 | -1.18% | 5844.86 | 2.27% |
| 20251118 | 23.87 | -9.99% | -40326.13 | -84328.21 | -43167.42 | -10.70% | -6329.21 | -1.57% | 9170.50 | 2.27% |
| 20251117 | 26.52 | 2.00% | -10973.62 | -38996.43 | -34726.95 | -6.72% | 7664.97 | 1.48% | 16088.36 | 3.11% |
| 20251114 | 26.00 | 9.98% | -72079.11 | -9160.27 | -21330.35 | -10.51% | -31189.02 | -15.36% | -19559.74 | -9.63% |
| 20251113 | 23.64 | 1.11% | -12157.74 | 25600.04 | -12085.98 | -3.30% | -5284.57 | -1.44% | 5212.81 | 1.43% |
| 20251112 | 23.38 | 10.02% | 14869.26 | 36073.76 | 26982.49 | 9.09% | -4635.87 | -1.56% | -7477.36 | -2.52% |
| 20251111 | 21.25 | 4.17% | 6530.77 | -1747.96 | 2164.36 | 1.17% | 2652.05 | 1.43% | 1714.36 | 0.92% |
| 20251110 | 20.40 | -2.35% | -16262.23 | -6404.61 | -4890.79 | -2.24% | -7599.98 | -3.48% | -3771.46 | -1.73% |
| 20251107 | 20.89 | 5.24% | 16184.09 | 5523.77 | 13429.96 | 7.45% | 7175.83 | 3.98% | -4421.70 | -2.45% |
| 20251106 | 19.85 | 1.48% | -6624.87 | 22726.88 | -1612.26 | -1.51% | 811.20 | 0.76% | -5823.81 | -5.44% |
| 20251105 | 19.56 | -0.91% | -18888.37 | 22039.27 | -10839.23 | -9.58% | -3691.19 | -3.26% | -4357.95 | -3.85% |
| 20251104 | 19.74 | -2.23% | -8722.59 | 33495.45 | -2492.29 | -2.14% | -5953.94 | -5.10% | -276.36 | -0.24% |
| 20251103 | 20.19 | 4.50% | 10587.60 | 28574.70 | 7037.59 | 3.50% | 2523.48 | 1.25% | 1026.53 | 0.51% |
| 20251031 | 19.32 | 10.02% | 36029.83 | 20532.86 | 30633.07 | 21.06% | 5799.44 | 3.99% | -402.68 | -0.28% |
| 20251030 | 17.56 | -1.62% | -5720.68 | -19732.32 | -2299.87 | -5.82% | -3231.72 | -8.17% | -189.09 | -0.48% |