最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
泰尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.46 | -0.53% | -1099.18 | -3532.71 | -324.78 | -2.29% | -236.90 | -1.67% | -537.50 | -3.80% |
| 20251209 | 7.50 | -2.34% | -6547.88 | -3492.42 | -1590.05 | -4.41% | -2035.53 | -5.64% | -2922.30 | -8.10% |
| 20251208 | 7.68 | 2.67% | -264.90 | -1966.92 | 2515.42 | 4.01% | -960.03 | -1.53% | -1820.29 | -2.90% |
| 20251205 | 7.48 | 1.22% | -4143.02 | -4249.66 | -2657.71 | -3.99% | -3705.73 | -5.56% | 2220.42 | 3.33% |
| 20251204 | 7.39 | 9.97% | -14471.73 | -1289.16 | -1475.59 | -3.62% | -6109.76 | -14.97% | -6886.38 | -16.87% |
| 20251203 | 6.72 | -1.32% | -1444.20 | 142.50 | -284.49 | -5.06% | -568.28 | -10.11% | -591.43 | -10.52% |
| 20251202 | 6.81 | -1.16% | -1395.09 | -230.30 | -64.55 | -1.28% | -679.58 | -13.51% | -650.96 | -12.94% |
| 20251201 | 6.89 | 1.32% | 385.74 | -636.93 | 232.68 | 3.87% | 102.30 | 1.70% | 50.76 | 0.84% |
| 20251128 | 6.80 | 1.95% | 1376.66 | -806.72 | 302.79 | 4.49% | 341.70 | 5.06% | 732.17 | 10.85% |
| 20251127 | 6.67 | 0.45% | 59.75 | -1454.65 | -43.93 | -0.77% | -60.90 | -1.06% | 164.58 | 2.88% |
| 20251126 | 6.64 | -1.78% | -2348.04 | -2501.93 | -657.29 | -10.08% | -998.81 | -15.31% | -691.94 | -10.61% |
| 20251125 | 6.76 | 0.30% | -220.24 | -2299.07 | -471.18 | -7.85% | 12.59 | 0.21% | 238.35 | 3.97% |
| 20251124 | 6.74 | 1.66% | 501.81 | -3619.13 | 62.89 | 0.93% | 424.87 | 6.28% | 14.05 | 0.21% |
| 20251121 | 6.63 | -3.77% | -1918.61 | -2882.21 | -345.14 | -2.92% | -1182.76 | -10.00% | -390.71 | -3.30% |
| 20251120 | 6.89 | -2.68% | -3580.75 | -3041.56 | -1091.21 | -12.27% | -1799.64 | -20.23% | -689.90 | -7.76% |
| 20251119 | 7.08 | -0.98% | -2162.82 | -1917.57 | -454.43 | -7.37% | -785.20 | -12.74% | -923.19 | -14.97% |
| 20251118 | 7.15 | -1.52% | -3805.94 | -1918.79 | -1791.24 | -21.98% | -933.00 | -11.45% | -1081.70 | -13.27% |
| 20251117 | 7.26 | 1.11% | 759.98 | -1652.65 | 799.81 | 10.83% | 165.61 | 2.24% | -205.44 | -2.78% |
| 20251114 | 7.18 | -0.83% | -2151.58 | -1248.19 | -504.49 | -7.17% | -1249.81 | -17.76% | -397.28 | -5.64% |
| 20251113 | 7.24 | 0.42% | -615.22 | 696.86 | 32.78 | 0.42% | -790.26 | -10.21% | 142.26 | 1.84% |
| 20251112 | 7.21 | -1.64% | -3163.90 | 951.13 | -455.65 | -5.23% | -1669.27 | -19.15% | -1038.98 | -11.92% |
| 20251111 | 7.33 | -1.21% | -3366.19 | 1374.33 | -1525.10 | -14.43% | -1498.61 | -14.18% | -342.48 | -3.24% |
| 20251110 | 7.42 | 1.92% | 3361.96 | 2197.50 | 1204.27 | 7.05% | 1391.68 | 8.15% | 766.01 | 4.49% |
| 20251107 | 7.28 | 1.25% | -841.68 | 1262.29 | 1440.56 | 7.35% | -866.71 | -4.42% | -1415.53 | -7.22% |
| 20251106 | 7.19 | 0.56% | 341.79 | -169.75 | 287.05 | 2.97% | -11.22 | -0.12% | 65.96 | 0.68% |
| 20251105 | 7.15 | 0.28% | 195.72 | -2352.54 | -32.45 | -0.40% | -212.91 | -2.62% | 441.08 | 5.43% |
| 20251104 | 7.13 | -1.11% | -2915.99 | -2676.82 | -701.93 | -8.83% | -1389.65 | -17.48% | -824.41 | -10.37% |
| 20251103 | 7.21 | 0.98% | 796.48 | -2614.87 | 269.06 | 3.57% | 4.33 | 0.06% | 523.09 | 6.95% |
| 20251031 | 7.14 | 0.71% | -214.88 | -2722.75 | 8.52 | 0.13% | -163.56 | -2.44% | -59.84 | -0.89% |
| 20251030 | 7.09 | -2.48% | -5860.71 | -3278.49 | -1895.74 | -15.16% | -2761.32 | -22.08% | -1203.65 | -9.62% |
泰尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.49 | -0.13% | -1038.09 | -3953.43 | -745.50 | -3.33% | -30.47 | -0.14% | -262.12 | -1.17% |
| 20251209 | 7.50 | -2.34% | -6547.88 | -3492.42 | -1590.05 | -4.41% | -2035.53 | -5.64% | -2922.30 | -8.10% |
| 20251208 | 7.68 | 2.67% | -264.90 | -1966.92 | 2515.42 | 4.01% | -960.03 | -1.53% | -1820.29 | -2.90% |
| 20251205 | 7.48 | 1.22% | -4143.02 | -4249.66 | -2657.71 | -3.99% | -3705.73 | -5.56% | 2220.42 | 3.33% |
| 20251204 | 7.39 | 9.97% | -14471.73 | -1289.16 | -1475.59 | -3.62% | -6109.76 | -14.97% | -6886.38 | -16.87% |
| 20251203 | 6.72 | -1.32% | -1444.20 | 142.50 | -284.49 | -5.06% | -568.28 | -10.11% | -591.43 | -10.52% |
| 20251202 | 6.81 | -1.16% | -1395.09 | -230.30 | -64.55 | -1.28% | -679.58 | -13.51% | -650.96 | -12.94% |
| 20251201 | 6.89 | 1.32% | 385.74 | -636.93 | 232.68 | 3.87% | 102.30 | 1.70% | 50.76 | 0.84% |
| 20251128 | 6.80 | 1.95% | 1376.66 | -806.72 | 302.79 | 4.49% | 341.70 | 5.06% | 732.17 | 10.85% |
| 20251127 | 6.67 | 0.45% | 59.75 | -1454.65 | -43.93 | -0.77% | -60.90 | -1.06% | 164.58 | 2.88% |
| 20251126 | 6.64 | -1.78% | -2348.04 | -2501.93 | -657.29 | -10.08% | -998.81 | -15.31% | -691.94 | -10.61% |
| 20251125 | 6.76 | 0.30% | -220.24 | -2299.07 | -471.18 | -7.85% | 12.59 | 0.21% | 238.35 | 3.97% |
| 20251124 | 6.74 | 1.66% | 501.81 | -3619.13 | 62.89 | 0.93% | 424.87 | 6.28% | 14.05 | 0.21% |
| 20251121 | 6.63 | -3.77% | -1918.61 | -2882.21 | -345.14 | -2.92% | -1182.76 | -10.00% | -390.71 | -3.30% |
| 20251120 | 6.89 | -2.68% | -3580.75 | -3041.56 | -1091.21 | -12.27% | -1799.64 | -20.23% | -689.90 | -7.76% |
| 20251119 | 7.08 | -0.98% | -2162.82 | -1917.57 | -454.43 | -7.37% | -785.20 | -12.74% | -923.19 | -14.97% |
| 20251118 | 7.15 | -1.52% | -3805.94 | -1918.79 | -1791.24 | -21.98% | -933.00 | -11.45% | -1081.70 | -13.27% |
| 20251117 | 7.26 | 1.11% | 759.98 | -1652.65 | 799.81 | 10.83% | 165.61 | 2.24% | -205.44 | -2.78% |
| 20251114 | 7.18 | -0.83% | -2151.58 | -1248.19 | -504.49 | -7.17% | -1249.81 | -17.76% | -397.28 | -5.64% |
| 20251113 | 7.24 | 0.42% | -615.22 | 696.86 | 32.78 | 0.42% | -790.26 | -10.21% | 142.26 | 1.84% |
| 20251112 | 7.21 | -1.64% | -3163.90 | 951.13 | -455.65 | -5.23% | -1669.27 | -19.15% | -1038.98 | -11.92% |
| 20251111 | 7.33 | -1.21% | -3366.19 | 1374.33 | -1525.10 | -14.43% | -1498.61 | -14.18% | -342.48 | -3.24% |
| 20251110 | 7.42 | 1.92% | 3361.96 | 2197.50 | 1204.27 | 7.05% | 1391.68 | 8.15% | 766.01 | 4.49% |
| 20251107 | 7.28 | 1.25% | -841.68 | 1262.29 | 1440.56 | 7.35% | -866.71 | -4.42% | -1415.53 | -7.22% |
| 20251106 | 7.19 | 0.56% | 341.79 | -169.75 | 287.05 | 2.97% | -11.22 | -0.12% | 65.96 | 0.68% |
| 20251105 | 7.15 | 0.28% | 195.72 | -2352.54 | -32.45 | -0.40% | -212.91 | -2.62% | 441.08 | 5.43% |
| 20251104 | 7.13 | -1.11% | -2915.99 | -2676.82 | -701.93 | -8.83% | -1389.65 | -17.48% | -824.41 | -10.37% |
| 20251103 | 7.21 | 0.98% | 796.48 | -2614.87 | 269.06 | 3.57% | 4.33 | 0.06% | 523.09 | 6.95% |
| 20251031 | 7.14 | 0.71% | -214.88 | -2722.75 | 8.52 | 0.13% | -163.56 | -2.44% | -59.84 | -0.89% |
| 20251030 | 7.09 | -2.48% | -5860.71 | -3278.49 | -1895.74 | -15.16% | -2761.32 | -22.08% | -1203.65 | -9.62% |