最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
齐翔腾达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 4.75 | -1.04% | -1124.91 | -1653.33 | -952.43 | -16.17% | 41.32 | 0.70% | -213.80 | -3.63% |
| 20250924 | 4.80 | 0.21% | 1391.06 | -1532.05 | 403.31 | 5.55% | 694.72 | 9.56% | 293.03 | 4.03% |
| 20250923 | 4.79 | -1.84% | -1962.59 | -2501.10 | -358.17 | -4.01% | -1029.44 | -11.53% | -574.98 | -6.44% |
| 20250922 | 4.88 | -1.61% | -2016.49 | -3340.01 | -869.43 | -12.81% | -734.01 | -10.82% | -413.05 | -6.09% |
| 20250919 | 4.96 | 0.20% | 210.88 | -3331.78 | 123.39 | 1.94% | -3.23 | -0.05% | 90.72 | 1.43% |
| 20250918 | 4.95 | -1.79% | -3073.30 | -4042.16 | -831.15 | -7.47% | -711.24 | -6.39% | -1530.91 | -13.76% |
| 20250917 | 5.04 | 0.20% | -1182.65 | -2570.42 | -565.74 | -7.92% | -363.10 | -5.08% | -253.81 | -3.55% |
| 20250916 | 5.03 | -0.79% | -2757.19 | -3391.42 | -1197.08 | -15.80% | -1393.99 | -18.40% | -166.12 | -2.19% |
| 20250915 | 5.07 | -0.59% | -2156.25 | -1680.29 | -861.20 | -10.41% | -639.04 | -7.73% | -656.01 | -7.93% |
| 20250912 | 5.10 | -0.78% | -1538.99 | -441.98 | -586.99 | -7.21% | -493.71 | -6.06% | -458.29 | -5.63% |
| 20250911 | 5.14 | 1.18% | 1691.57 | -129.46 | 640.59 | 6.55% | 337.87 | 3.45% | 713.11 | 7.29% |
| 20250910 | 5.08 | -0.78% | -1397.16 | -1054.36 | -1386.74 | -16.75% | -248.75 | -3.00% | 238.33 | 2.88% |
| 20250909 | 5.12 | 0.00% | 1196.08 | -241.03 | 514.05 | 5.57% | 12.02 | 0.13% | 670.01 | 7.27% |
| 20250908 | 5.12 | 1.79% | 2295.81 | -1956.39 | 377.11 | 3.26% | 1010.62 | 8.73% | 908.08 | 7.85% |
| 20250905 | 5.03 | 1.00% | 1674.70 | -2475.03 | -274.47 | -2.89% | 273.82 | 2.88% | 1675.35 | 17.65% |
| 20250904 | 4.98 | 0.00% | 1206.53 | -2944.26 | -284.31 | -3.22% | -39.22 | -0.44% | 1530.06 | 17.34% |
| 20250903 | 4.98 | -1.39% | -1296.32 | -3241.76 | -573.41 | -7.00% | -189.50 | -2.31% | -533.41 | -6.51% |
| 20250902 | 5.05 | -0.98% | -1733.86 | -4522.41 | -1201.31 | -11.73% | -771.57 | -7.53% | 239.02 | 2.33% |
| 20250901 | 5.10 | 0.79% | 462.06 | -3529.07 | -141.53 | -1.43% | 130.56 | 1.32% | 473.03 | 4.78% |
| 20250829 | 5.06 | -0.98% | -972.97 | 1077.49 | -743.70 | -7.52% | -564.36 | -5.71% | 335.09 | 3.39% |
| 20250828 | 5.11 | 0.79% | -1271.75 | 1244.79 | -581.81 | -4.13% | -269.93 | -1.92% | -420.01 | -2.98% |
| 20250827 | 5.07 | -2.50% | -2475.57 | 269.91 | -1854.06 | -12.80% | -880.91 | -6.08% | 259.40 | 1.79% |
| 20250826 | 5.20 | 0.19% | 1483.86 | 3062.33 | -207.97 | -1.45% | 199.49 | 1.39% | 1492.34 | 10.38% |
| 20250825 | 5.19 | 1.17% | 4726.86 | 1813.70 | 4465.03 | 19.15% | -163.90 | -0.70% | 425.73 | 1.83% |
| 20250822 | 5.13 | 0.00% | -978.65 | -1932.60 | -576.40 | -3.95% | -661.04 | -4.53% | 258.79 | 1.77% |
| 20250821 | 5.13 | 0.39% | -1232.36 | -1190.90 | -1556.69 | -9.03% | -542.37 | -3.15% | 866.70 | 5.03% |
| 20250820 | 5.11 | 2.00% | 3232.50 | -195.80 | 938.36 | 5.80% | 1387.19 | 8.57% | 906.95 | 5.60% |
| 20250819 | 5.01 | -0.79% | -3173.40 | -1521.81 | -1456.60 | -12.56% | -1073.74 | -9.26% | -643.06 | -5.54% |
| 20250818 | 5.05 | 1.00% | 494.10 | -1316.78 | 718.73 | 5.47% | -549.89 | -4.19% | 325.26 | 2.48% |
| 20250815 | 5.00 | 1.63% | 1797.09 | -1399.65 | 165.30 | 1.32% | 881.92 | 7.04% | 749.87 | 5.99% |
齐翔腾达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 4.75 | -1.04% | -1124.91 | -1653.33 | -952.43 | -16.17% | 41.32 | 0.70% | -213.80 | -3.63% |
| 20250924 | 4.80 | 0.21% | 1391.06 | -1532.05 | 403.31 | 5.55% | 694.72 | 9.56% | 293.03 | 4.03% |
| 20250923 | 4.79 | -1.84% | -1962.59 | -2501.10 | -358.17 | -4.01% | -1029.44 | -11.53% | -574.98 | -6.44% |
| 20250922 | 4.88 | -1.61% | -2016.49 | -3340.01 | -869.43 | -12.81% | -734.01 | -10.82% | -413.05 | -6.09% |
| 20250919 | 4.96 | 0.20% | 210.88 | -3331.78 | 123.39 | 1.94% | -3.23 | -0.05% | 90.72 | 1.43% |
| 20250918 | 4.95 | -1.79% | -3073.30 | -4042.16 | -831.15 | -7.47% | -711.24 | -6.39% | -1530.91 | -13.76% |
| 20250917 | 5.04 | 0.20% | -1182.65 | -2570.42 | -565.74 | -7.92% | -363.10 | -5.08% | -253.81 | -3.55% |
| 20250916 | 5.03 | -0.79% | -2757.19 | -3391.42 | -1197.08 | -15.80% | -1393.99 | -18.40% | -166.12 | -2.19% |
| 20250915 | 5.07 | -0.59% | -2156.25 | -1680.29 | -861.20 | -10.41% | -639.04 | -7.73% | -656.01 | -7.93% |
| 20250912 | 5.10 | -0.78% | -1538.99 | -441.98 | -586.99 | -7.21% | -493.71 | -6.06% | -458.29 | -5.63% |
| 20250911 | 5.14 | 1.18% | 1691.57 | -129.46 | 640.59 | 6.55% | 337.87 | 3.45% | 713.11 | 7.29% |
| 20250910 | 5.08 | -0.78% | -1397.16 | -1054.36 | -1386.74 | -16.75% | -248.75 | -3.00% | 238.33 | 2.88% |
| 20250909 | 5.12 | 0.00% | 1196.08 | -241.03 | 514.05 | 5.57% | 12.02 | 0.13% | 670.01 | 7.27% |
| 20250908 | 5.12 | 1.79% | 2295.81 | -1956.39 | 377.11 | 3.26% | 1010.62 | 8.73% | 908.08 | 7.85% |
| 20250905 | 5.03 | 1.00% | 1674.70 | -2475.03 | -274.47 | -2.89% | 273.82 | 2.88% | 1675.35 | 17.65% |
| 20250904 | 4.98 | 0.00% | 1206.53 | -2944.26 | -284.31 | -3.22% | -39.22 | -0.44% | 1530.06 | 17.34% |
| 20250903 | 4.98 | -1.39% | -1296.32 | -3241.76 | -573.41 | -7.00% | -189.50 | -2.31% | -533.41 | -6.51% |
| 20250902 | 5.05 | -0.98% | -1733.86 | -4522.41 | -1201.31 | -11.73% | -771.57 | -7.53% | 239.02 | 2.33% |
| 20250901 | 5.10 | 0.79% | 462.06 | -3529.07 | -141.53 | -1.43% | 130.56 | 1.32% | 473.03 | 4.78% |
| 20250829 | 5.06 | -0.98% | -972.97 | 1077.49 | -743.70 | -7.52% | -564.36 | -5.71% | 335.09 | 3.39% |
| 20250828 | 5.11 | 0.79% | -1271.75 | 1244.79 | -581.81 | -4.13% | -269.93 | -1.92% | -420.01 | -2.98% |
| 20250827 | 5.07 | -2.50% | -2475.57 | 269.91 | -1854.06 | -12.80% | -880.91 | -6.08% | 259.40 | 1.79% |
| 20250826 | 5.20 | 0.19% | 1483.86 | 3062.33 | -207.97 | -1.45% | 199.49 | 1.39% | 1492.34 | 10.38% |
| 20250825 | 5.19 | 1.17% | 4726.86 | 1813.70 | 4465.03 | 19.15% | -163.90 | -0.70% | 425.73 | 1.83% |
| 20250822 | 5.13 | 0.00% | -978.65 | -1932.60 | -576.40 | -3.95% | -661.04 | -4.53% | 258.79 | 1.77% |
| 20250821 | 5.13 | 0.39% | -1232.36 | -1190.90 | -1556.69 | -9.03% | -542.37 | -3.15% | 866.70 | 5.03% |
| 20250820 | 5.11 | 2.00% | 3232.50 | -195.80 | 938.36 | 5.80% | 1387.19 | 8.57% | 906.95 | 5.60% |
| 20250819 | 5.01 | -0.79% | -3173.40 | -1521.81 | -1456.60 | -12.56% | -1073.74 | -9.26% | -643.06 | -5.54% |
| 20250818 | 5.05 | 1.00% | 494.10 | -1316.78 | 718.73 | 5.47% | -549.89 | -4.19% | 325.26 | 2.48% |
| 20250815 | 5.00 | 1.63% | 1797.09 | -1399.65 | 165.30 | 1.32% | 881.92 | 7.04% | 749.87 | 5.99% |