最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
齐翔腾达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 4.68 | -1.27% | -3699.41 | -2671.70 | -1378.52 | -16.07% | -1654.68 | -19.29% | -666.21 | -7.77% |
| 20251208 | 4.74 | -0.63% | -1266.53 | -1438.23 | -432.64 | -6.34% | -772.53 | -11.33% | -61.36 | -0.90% |
| 20251205 | 4.77 | 0.21% | 155.74 | -711.29 | -507.47 | -7.21% | 318.49 | 4.52% | 344.72 | 4.90% |
| 20251204 | 4.76 | -1.65% | -1447.22 | 690.43 | -255.37 | -3.71% | -668.81 | -9.71% | -523.04 | -7.59% |
| 20251203 | 4.84 | -1.02% | -433.56 | 994.96 | -97.70 | -2.15% | -90.25 | -1.99% | -245.61 | -5.41% |
| 20251202 | 4.89 | -0.41% | 494.15 | 645.84 | -145.05 | -2.75% | 87.36 | 1.66% | 551.84 | 10.47% |
| 20251201 | 4.91 | 1.45% | 1493.08 | 895.74 | 294.30 | 3.38% | -69.66 | -0.80% | 1268.44 | 14.56% |
| 20251128 | 4.84 | 1.68% | 2355.87 | -8.05 | 894.25 | 10.76% | 493.56 | 5.94% | 968.06 | 11.65% |
| 20251127 | 4.76 | -0.42% | -458.61 | -2323.68 | 49.16 | 0.71% | 179.15 | 2.60% | -686.92 | -9.96% |
| 20251126 | 4.78 | 0.42% | -1585.76 | -3106.21 | -446.82 | -4.32% | -535.04 | -5.18% | -603.90 | -5.84% |
| 20251125 | 4.76 | -0.63% | -2233.34 | -3070.93 | 104.85 | 1.08% | 160.05 | 1.65% | -2498.24 | -25.71% |
| 20251124 | 4.79 | -0.83% | -1585.13 | -4394.90 | -609.49 | -7.15% | -44.56 | -0.52% | -931.08 | -10.93% |
| 20251121 | 4.83 | -3.01% | -2395.13 | -3312.93 | -1421.38 | -10.55% | -827.65 | -6.14% | -146.10 | -1.08% |
| 20251120 | 4.98 | -1.97% | -1589.81 | -2925.89 | -733.37 | -7.85% | -362.34 | -3.88% | -494.10 | -5.29% |
| 20251119 | 5.08 | 0.99% | 76.32 | -1632.88 | -411.54 | -4.82% | 55.25 | 0.65% | 432.61 | 5.07% |
| 20251118 | 5.03 | -1.95% | -2418.66 | -1553.33 | -1219.12 | -9.74% | -638.82 | -5.10% | -560.72 | -4.48% |
| 20251117 | 5.13 | 1.79% | 1889.22 | 865.61 | 472.48 | 2.95% | 1230.52 | 7.68% | 186.22 | 1.16% |
| 20251114 | 5.04 | -0.98% | -1725.02 | 497.23 | -1034.34 | -11.15% | -421.79 | -4.55% | -268.89 | -2.90% |
| 20251113 | 5.09 | 1.19% | 3011.99 | 2938.94 | 559.64 | 4.77% | 870.41 | 7.42% | 1581.94 | 13.49% |
| 20251112 | 5.03 | -0.20% | -64.16 | 2562.01 | -331.99 | -4.35% | -490.78 | -6.43% | 758.61 | 9.94% |
| 20251111 | 5.04 | 0.80% | 2093.25 | 2893.71 | 1199.82 | 14.02% | 20.88 | 0.24% | 872.55 | 10.20% |
| 20251110 | 5.00 | 0.81% | 782.27 | 1375.14 | 104.10 | 0.93% | -618.06 | -5.49% | 1296.23 | 11.52% |
| 20251107 | 4.96 | 2.48% | 4158.29 | 2024.88 | 1407.37 | 9.36% | 1581.71 | 10.52% | 1169.21 | 7.77% |
| 20251106 | 4.84 | 0.21% | 414.91 | 584.70 | 182.71 | 3.36% | 213.57 | 3.93% | 18.63 | 0.34% |
| 20251105 | 4.83 | 0.42% | 923.39 | -356.10 | -0.29 | -0.01% | 377.19 | 7.95% | 546.49 | 11.52% |
| 20251104 | 4.81 | -1.03% | -1512.90 | 267.66 | -318.75 | -7.46% | -952.16 | -22.29% | -241.99 | -5.66% |
| 20251103 | 4.86 | 1.04% | 1064.98 | -43.06 | 753.84 | 10.73% | 217.56 | 3.10% | 93.58 | 1.33% |
| 20251031 | 4.81 | 0.21% | -645.26 | -920.03 | -32.81 | -0.53% | -116.09 | -1.89% | -496.36 | -8.09% |
| 20251030 | 4.80 | -2.64% | -1121.78 | -1478.98 | -758.09 | -5.79% | -579.50 | -4.43% | 215.81 | 1.65% |
| 20251029 | 4.93 | 1.23% | 1342.04 | -43.51 | 623.47 | 8.99% | 395.62 | 5.70% | 322.95 | 4.66% |
齐翔腾达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 4.68 | -1.27% | -3699.41 | -2671.70 | -1378.52 | -16.07% | -1654.68 | -19.29% | -666.21 | -7.77% |
| 20251208 | 4.74 | -0.63% | -1266.53 | -1438.23 | -432.64 | -6.34% | -772.53 | -11.33% | -61.36 | -0.90% |
| 20251205 | 4.77 | 0.21% | 155.74 | -711.29 | -507.47 | -7.21% | 318.49 | 4.52% | 344.72 | 4.90% |
| 20251204 | 4.76 | -1.65% | -1447.22 | 690.43 | -255.37 | -3.71% | -668.81 | -9.71% | -523.04 | -7.59% |
| 20251203 | 4.84 | -1.02% | -433.56 | 994.96 | -97.70 | -2.15% | -90.25 | -1.99% | -245.61 | -5.41% |
| 20251202 | 4.89 | -0.41% | 494.15 | 645.84 | -145.05 | -2.75% | 87.36 | 1.66% | 551.84 | 10.47% |
| 20251201 | 4.91 | 1.45% | 1493.08 | 895.74 | 294.30 | 3.38% | -69.66 | -0.80% | 1268.44 | 14.56% |
| 20251128 | 4.84 | 1.68% | 2355.87 | -8.05 | 894.25 | 10.76% | 493.56 | 5.94% | 968.06 | 11.65% |
| 20251127 | 4.76 | -0.42% | -458.61 | -2323.68 | 49.16 | 0.71% | 179.15 | 2.60% | -686.92 | -9.96% |
| 20251126 | 4.78 | 0.42% | -1585.76 | -3106.21 | -446.82 | -4.32% | -535.04 | -5.18% | -603.90 | -5.84% |
| 20251125 | 4.76 | -0.63% | -2233.34 | -3070.93 | 104.85 | 1.08% | 160.05 | 1.65% | -2498.24 | -25.71% |
| 20251124 | 4.79 | -0.83% | -1585.13 | -4394.90 | -609.49 | -7.15% | -44.56 | -0.52% | -931.08 | -10.93% |
| 20251121 | 4.83 | -3.01% | -2395.13 | -3312.93 | -1421.38 | -10.55% | -827.65 | -6.14% | -146.10 | -1.08% |
| 20251120 | 4.98 | -1.97% | -1589.81 | -2925.89 | -733.37 | -7.85% | -362.34 | -3.88% | -494.10 | -5.29% |
| 20251119 | 5.08 | 0.99% | 76.32 | -1632.88 | -411.54 | -4.82% | 55.25 | 0.65% | 432.61 | 5.07% |
| 20251118 | 5.03 | -1.95% | -2418.66 | -1553.33 | -1219.12 | -9.74% | -638.82 | -5.10% | -560.72 | -4.48% |
| 20251117 | 5.13 | 1.79% | 1889.22 | 865.61 | 472.48 | 2.95% | 1230.52 | 7.68% | 186.22 | 1.16% |
| 20251114 | 5.04 | -0.98% | -1725.02 | 497.23 | -1034.34 | -11.15% | -421.79 | -4.55% | -268.89 | -2.90% |
| 20251113 | 5.09 | 1.19% | 3011.99 | 2938.94 | 559.64 | 4.77% | 870.41 | 7.42% | 1581.94 | 13.49% |
| 20251112 | 5.03 | -0.20% | -64.16 | 2562.01 | -331.99 | -4.35% | -490.78 | -6.43% | 758.61 | 9.94% |
| 20251111 | 5.04 | 0.80% | 2093.25 | 2893.71 | 1199.82 | 14.02% | 20.88 | 0.24% | 872.55 | 10.20% |
| 20251110 | 5.00 | 0.81% | 782.27 | 1375.14 | 104.10 | 0.93% | -618.06 | -5.49% | 1296.23 | 11.52% |
| 20251107 | 4.96 | 2.48% | 4158.29 | 2024.88 | 1407.37 | 9.36% | 1581.71 | 10.52% | 1169.21 | 7.77% |
| 20251106 | 4.84 | 0.21% | 414.91 | 584.70 | 182.71 | 3.36% | 213.57 | 3.93% | 18.63 | 0.34% |
| 20251105 | 4.83 | 0.42% | 923.39 | -356.10 | -0.29 | -0.01% | 377.19 | 7.95% | 546.49 | 11.52% |
| 20251104 | 4.81 | -1.03% | -1512.90 | 267.66 | -318.75 | -7.46% | -952.16 | -22.29% | -241.99 | -5.66% |
| 20251103 | 4.86 | 1.04% | 1064.98 | -43.06 | 753.84 | 10.73% | 217.56 | 3.10% | 93.58 | 1.33% |
| 20251031 | 4.81 | 0.21% | -645.26 | -920.03 | -32.81 | -0.53% | -116.09 | -1.89% | -496.36 | -8.09% |
| 20251030 | 4.80 | -2.64% | -1121.78 | -1478.98 | -758.09 | -5.79% | -579.50 | -4.43% | 215.81 | 1.65% |
| 20251029 | 4.93 | 1.23% | 1342.04 | -43.51 | 623.47 | 8.99% | 395.62 | 5.70% | 322.95 | 4.66% |