最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
九安医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 40.05 | -1.48% | -4853.85 | -7972.98 | -2747.70 | -11.66% | -1381.84 | -5.86% | -724.31 | -3.07% |
| 20251208 | 40.65 | -0.47% | -5205.31 | -7882.96 | -3147.82 | -14.48% | -1517.31 | -6.98% | -540.18 | -2.48% |
| 20251205 | 40.84 | 0.37% | -105.85 | -6262.67 | -6.66 | -0.03% | -427.42 | -2.19% | 328.23 | 1.68% |
| 20251204 | 40.69 | -0.59% | -2702.78 | -7037.32 | -751.11 | -3.32% | -1256.37 | -5.55% | -695.30 | -3.07% |
| 20251203 | 40.93 | 0.32% | -1662.14 | -6384.59 | -1319.69 | -6.70% | -672.98 | -3.42% | 330.53 | 1.68% |
| 20251202 | 40.80 | -1.66% | -7065.74 | -7627.07 | -2657.68 | -10.15% | -3096.17 | -11.83% | -1311.89 | -5.01% |
| 20251201 | 41.49 | 0.17% | -3385.07 | -4061.06 | -1527.53 | -7.60% | -1400.92 | -6.97% | -456.62 | -2.27% |
| 20251128 | 41.42 | 0.10% | -2547.68 | -3022.37 | -781.31 | -3.68% | -959.89 | -4.52% | -806.48 | -3.80% |
| 20251127 | 41.38 | -0.05% | 643.03 | -2580.67 | -98.38 | -0.41% | 471.53 | 1.95% | 269.88 | 1.12% |
| 20251126 | 41.40 | -0.98% | -5164.59 | -5762.41 | -2562.17 | -7.41% | -2867.86 | -8.30% | 265.44 | 0.77% |
| 20251125 | 41.81 | 0.80% | 657.67 | -4903.77 | 908.33 | 2.45% | -236.82 | -0.64% | -13.84 | -0.04% |
| 20251124 | 41.48 | 0.68% | -512.12 | -9150.40 | -488.84 | -1.61% | 367.52 | 1.21% | -390.80 | -1.29% |
| 20251121 | 41.20 | -1.03% | 1573.84 | -12888.83 | -339.61 | -0.57% | 518.51 | 0.88% | 1394.94 | 2.36% |
| 20251120 | 41.63 | -2.30% | -6044.98 | -10668.08 | -3280.12 | -7.07% | -3673.77 | -7.92% | 908.91 | 1.96% |
| 20251119 | 42.61 | -1.53% | -3103.67 | -11928.03 | -1703.53 | -4.05% | -2162.09 | -5.14% | 761.95 | 1.81% |
| 20251118 | 43.27 | -1.41% | -6816.24 | -12254.76 | -3338.30 | -6.09% | -927.36 | -1.69% | -2550.58 | -4.65% |
| 20251117 | 43.89 | 0.62% | -7262.65 | -22427.05 | -4227.27 | -5.36% | -3062.30 | -3.88% | 26.92 | 0.03% |
| 20251114 | 43.62 | 1.70% | 9092.12 | -14366.35 | 1881.14 | 1.39% | 4159.42 | 3.08% | 3051.56 | 2.26% |
| 20251113 | 42.89 | -0.49% | -8831.25 | -14725.97 | -4540.07 | -8.10% | -3870.64 | -6.90% | -420.54 | -0.75% |
| 20251112 | 43.10 | 0.30% | -4621.52 | -10214.97 | -2030.26 | -2.69% | -2877.74 | -3.82% | 286.48 | 0.38% |
| 20251111 | 42.97 | -2.78% | -16091.38 | -7981.50 | -13510.59 | -9.11% | -5710.50 | -3.85% | 3129.71 | 2.11% |
| 20251110 | 44.20 | 10.00% | -7116.31 | 3399.99 | 3833.43 | 2.16% | -3620.09 | -2.04% | -7329.65 | -4.13% |
| 20251107 | 40.18 | 0.68% | 1754.53 | -2456.41 | 1521.52 | 6.33% | 113.55 | 0.47% | 119.46 | 0.50% |
| 20251106 | 39.91 | 0.08% | 960.86 | -223.42 | -29.07 | -0.14% | 666.39 | 3.16% | 323.54 | 1.53% |
| 20251105 | 39.88 | 0.25% | 623.88 | -1602.29 | 203.21 | 1.09% | 351.29 | 1.88% | 69.38 | 0.37% |
| 20251104 | 39.78 | -0.80% | -3810.64 | -2405.78 | -2129.10 | -10.96% | -1036.97 | -5.34% | -644.57 | -3.32% |
| 20251103 | 40.10 | -0.99% | -5719.56 | -1286.19 | -2022.97 | -6.86% | -1487.42 | -5.04% | -2209.17 | -7.49% |
| 20251031 | 40.50 | 1.84% | 6964.00 | -3783.09 | 3754.51 | 11.04% | 2140.42 | 6.29% | 1069.07 | 3.14% |
| 20251030 | 39.77 | -0.67% | -1987.59 | -8119.20 | -1407.94 | -6.28% | -348.73 | -1.55% | -230.92 | -1.03% |
| 20251029 | 40.04 | -0.02% | 4011.67 | -6301.06 | -600.28 | -2.11% | 2757.38 | 9.71% | 1854.57 | 6.53% |
九安医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 40.05 | -1.48% | -4853.85 | -7972.98 | -2747.70 | -11.66% | -1381.84 | -5.86% | -724.31 | -3.07% |
| 20251208 | 40.65 | -0.47% | -5205.31 | -7882.96 | -3147.82 | -14.48% | -1517.31 | -6.98% | -540.18 | -2.48% |
| 20251205 | 40.84 | 0.37% | -105.85 | -6262.67 | -6.66 | -0.03% | -427.42 | -2.19% | 328.23 | 1.68% |
| 20251204 | 40.69 | -0.59% | -2702.78 | -7037.32 | -751.11 | -3.32% | -1256.37 | -5.55% | -695.30 | -3.07% |
| 20251203 | 40.93 | 0.32% | -1662.14 | -6384.59 | -1319.69 | -6.70% | -672.98 | -3.42% | 330.53 | 1.68% |
| 20251202 | 40.80 | -1.66% | -7065.74 | -7627.07 | -2657.68 | -10.15% | -3096.17 | -11.83% | -1311.89 | -5.01% |
| 20251201 | 41.49 | 0.17% | -3385.07 | -4061.06 | -1527.53 | -7.60% | -1400.92 | -6.97% | -456.62 | -2.27% |
| 20251128 | 41.42 | 0.10% | -2547.68 | -3022.37 | -781.31 | -3.68% | -959.89 | -4.52% | -806.48 | -3.80% |
| 20251127 | 41.38 | -0.05% | 643.03 | -2580.67 | -98.38 | -0.41% | 471.53 | 1.95% | 269.88 | 1.12% |
| 20251126 | 41.40 | -0.98% | -5164.59 | -5762.41 | -2562.17 | -7.41% | -2867.86 | -8.30% | 265.44 | 0.77% |
| 20251125 | 41.81 | 0.80% | 657.67 | -4903.77 | 908.33 | 2.45% | -236.82 | -0.64% | -13.84 | -0.04% |
| 20251124 | 41.48 | 0.68% | -512.12 | -9150.40 | -488.84 | -1.61% | 367.52 | 1.21% | -390.80 | -1.29% |
| 20251121 | 41.20 | -1.03% | 1573.84 | -12888.83 | -339.61 | -0.57% | 518.51 | 0.88% | 1394.94 | 2.36% |
| 20251120 | 41.63 | -2.30% | -6044.98 | -10668.08 | -3280.12 | -7.07% | -3673.77 | -7.92% | 908.91 | 1.96% |
| 20251119 | 42.61 | -1.53% | -3103.67 | -11928.03 | -1703.53 | -4.05% | -2162.09 | -5.14% | 761.95 | 1.81% |
| 20251118 | 43.27 | -1.41% | -6816.24 | -12254.76 | -3338.30 | -6.09% | -927.36 | -1.69% | -2550.58 | -4.65% |
| 20251117 | 43.89 | 0.62% | -7262.65 | -22427.05 | -4227.27 | -5.36% | -3062.30 | -3.88% | 26.92 | 0.03% |
| 20251114 | 43.62 | 1.70% | 9092.12 | -14366.35 | 1881.14 | 1.39% | 4159.42 | 3.08% | 3051.56 | 2.26% |
| 20251113 | 42.89 | -0.49% | -8831.25 | -14725.97 | -4540.07 | -8.10% | -3870.64 | -6.90% | -420.54 | -0.75% |
| 20251112 | 43.10 | 0.30% | -4621.52 | -10214.97 | -2030.26 | -2.69% | -2877.74 | -3.82% | 286.48 | 0.38% |
| 20251111 | 42.97 | -2.78% | -16091.38 | -7981.50 | -13510.59 | -9.11% | -5710.50 | -3.85% | 3129.71 | 2.11% |
| 20251110 | 44.20 | 10.00% | -7116.31 | 3399.99 | 3833.43 | 2.16% | -3620.09 | -2.04% | -7329.65 | -4.13% |
| 20251107 | 40.18 | 0.68% | 1754.53 | -2456.41 | 1521.52 | 6.33% | 113.55 | 0.47% | 119.46 | 0.50% |
| 20251106 | 39.91 | 0.08% | 960.86 | -223.42 | -29.07 | -0.14% | 666.39 | 3.16% | 323.54 | 1.53% |
| 20251105 | 39.88 | 0.25% | 623.88 | -1602.29 | 203.21 | 1.09% | 351.29 | 1.88% | 69.38 | 0.37% |
| 20251104 | 39.78 | -0.80% | -3810.64 | -2405.78 | -2129.10 | -10.96% | -1036.97 | -5.34% | -644.57 | -3.32% |
| 20251103 | 40.10 | -0.99% | -5719.56 | -1286.19 | -2022.97 | -6.86% | -1487.42 | -5.04% | -2209.17 | -7.49% |
| 20251031 | 40.50 | 1.84% | 6964.00 | -3783.09 | 3754.51 | 11.04% | 2140.42 | 6.29% | 1069.07 | 3.14% |
| 20251030 | 39.77 | -0.67% | -1987.59 | -8119.20 | -1407.94 | -6.28% | -348.73 | -1.55% | -230.92 | -1.03% |
| 20251029 | 40.04 | -0.02% | 4011.67 | -6301.06 | -600.28 | -2.11% | 2757.38 | 9.71% | 1854.57 | 6.53% |