最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沪电股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 71.49 | -3.20% | -66448.38 | 30630.28 | -51516.05 | -13.68% | -15930.15 | -4.23% | 997.82 | 0.26% |
| 20251209 | 73.85 | 3.63% | 51681.53 | 89024.43 | 66540.54 | 8.59% | -3729.42 | -0.48% | -11129.59 | -1.44% |
| 20251208 | 71.26 | 3.98% | 59218.77 | 14377.26 | 49964.24 | 9.55% | 5162.84 | 0.99% | 4091.69 | 0.78% |
| 20251205 | 68.53 | -3.17% | -18334.83 | -1326.91 | -25063.80 | -5.68% | -1968.55 | -0.45% | 8697.52 | 1.97% |
| 20251204 | 70.77 | -1.08% | -32813.78 | 12736.53 | -9294.65 | -3.09% | -19183.78 | -6.37% | -4335.35 | -1.44% |
| 20251203 | 71.54 | 0.86% | -7405.66 | -9743.88 | 6878.10 | 1.58% | -3468.54 | -0.80% | -10815.22 | -2.48% |
| 20251202 | 70.93 | -1.61% | -12016.42 | 128042.81 | -8106.63 | -2.37% | -306.14 | -0.09% | -3603.65 | -1.06% |
| 20251201 | 72.09 | 3.80% | 34507.37 | 179847.24 | 34260.07 | 6.02% | 11325.36 | 1.99% | -11078.06 | -1.95% |
| 20251128 | 69.45 | -0.97% | -20546.64 | 134968.67 | -11000.36 | -2.65% | -9856.28 | -2.38% | 310.00 | 0.07% |
| 20251127 | 70.13 | -3.71% | -20061.75 | 125068.49 | -31775.06 | -3.80% | -11860.37 | -1.42% | 23573.68 | 2.82% |
| 20251126 | 72.83 | 8.78% | 136599.17 | 155074.48 | 144664.79 | 13.42% | -257.51 | -0.02% | -7808.11 | -0.72% |
| 20251125 | 66.95 | 10.01% | -1589.64 | 6460.67 | 43697.80 | 10.68% | -20220.79 | -4.94% | -25066.65 | -6.13% |
| 20251124 | 60.86 | -1.04% | -15191.89 | -30464.67 | -10618.50 | -3.31% | -12417.21 | -3.88% | 7843.82 | 2.45% |
| 20251121 | 61.50 | -5.30% | -20543.07 | -19480.09 | -20900.54 | -6.99% | -8171.40 | -2.73% | 8528.87 | 2.85% |
| 20251120 | 64.94 | 2.14% | -24022.32 | -10852.81 | -1769.07 | -0.50% | -9478.71 | -2.68% | -12774.54 | -3.61% |
| 20251119 | 63.58 | 0.89% | -15080.83 | -13490.14 | -3949.02 | -1.45% | -7208.68 | -2.65% | -3923.13 | -1.44% |
| 20251118 | 63.02 | 0.99% | -1246.55 | -9323.28 | 6772.46 | 2.54% | 773.21 | 0.29% | -8792.22 | -3.29% |
| 20251117 | 62.40 | 1.28% | -9251.63 | -39182.70 | 366.08 | 0.14% | 2772.80 | 1.07% | -12390.51 | -4.76% |
| 20251114 | 61.61 | -4.42% | -13106.92 | -49060.92 | -12273.26 | -4.55% | -5086.69 | -1.88% | 4253.03 | 1.58% |
| 20251113 | 64.46 | 0.53% | -2765.84 | -83018.53 | -4406.40 | -1.89% | 2803.68 | 1.20% | -1163.12 | -0.50% |
| 20251112 | 64.12 | -2.08% | -4143.72 | -62314.07 | 217.84 | 0.06% | -15365.42 | -4.39% | 11003.86 | 3.14% |
| 20251111 | 65.48 | -3.12% | -53727.03 | -57747.26 | -23086.96 | -7.72% | -29976.05 | -10.02% | -664.02 | -0.22% |
| 20251110 | 67.59 | -2.66% | 10441.31 | -31958.50 | -9512.14 | -2.82% | 4880.45 | 1.45% | 15073.00 | 4.47% |
| 20251107 | 69.44 | -4.23% | -57905.27 | -19417.70 | -46230.87 | -14.38% | -18534.19 | -5.77% | 6859.79 | 2.13% |
| 20251106 | 72.51 | 3.01% | 776.60 | -22753.14 | 16298.06 | 4.68% | -7502.98 | -2.15% | -8018.48 | -2.30% |
| 20251105 | 70.39 | -0.86% | 1824.54 | -85938.03 | 4784.65 | 1.48% | -74.24 | -0.02% | -2885.87 | -0.89% |
| 20251104 | 71.00 | -0.88% | -9460.73 | -108901.49 | 2701.80 | 0.82% | -4597.56 | -1.40% | -7564.97 | -2.31% |
| 20251103 | 71.63 | 0.94% | -31950.42 | -91496.68 | 3028.66 | 0.79% | -25712.43 | -6.74% | -9266.65 | -2.43% |
| 20251031 | 70.96 | -6.26% | -46047.40 | -47115.12 | -49566.31 | -10.73% | -19730.53 | -4.27% | 23249.44 | 5.03% |
| 20251030 | 75.70 | -4.64% | -47509.36 | 60671.51 | -46886.83 | -9.82% | -12079.63 | -2.53% | 11457.10 | 2.40% |
沪电股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 72.59 | -1.71% | -54129.91 | 33556.75 | -48589.58 | -9.56% | -12194.89 | -2.40% | 6654.56 | 1.31% |
| 20251209 | 73.85 | 3.63% | 51681.53 | 89024.43 | 66540.54 | 8.59% | -3729.42 | -0.48% | -11129.59 | -1.44% |
| 20251208 | 71.26 | 3.98% | 59218.77 | 14377.26 | 49964.24 | 9.55% | 5162.84 | 0.99% | 4091.69 | 0.78% |
| 20251205 | 68.53 | -3.17% | -18334.83 | -1326.91 | -25063.80 | -5.68% | -1968.55 | -0.45% | 8697.52 | 1.97% |
| 20251204 | 70.77 | -1.08% | -32813.78 | 12736.53 | -9294.65 | -3.09% | -19183.78 | -6.37% | -4335.35 | -1.44% |
| 20251203 | 71.54 | 0.86% | -7405.66 | -9743.88 | 6878.10 | 1.58% | -3468.54 | -0.80% | -10815.22 | -2.48% |
| 20251202 | 70.93 | -1.61% | -12016.42 | 128042.81 | -8106.63 | -2.37% | -306.14 | -0.09% | -3603.65 | -1.06% |
| 20251201 | 72.09 | 3.80% | 34507.37 | 179847.24 | 34260.07 | 6.02% | 11325.36 | 1.99% | -11078.06 | -1.95% |
| 20251128 | 69.45 | -0.97% | -20546.64 | 134968.67 | -11000.36 | -2.65% | -9856.28 | -2.38% | 310.00 | 0.07% |
| 20251127 | 70.13 | -3.71% | -20061.75 | 125068.49 | -31775.06 | -3.80% | -11860.37 | -1.42% | 23573.68 | 2.82% |
| 20251126 | 72.83 | 8.78% | 136599.17 | 155074.48 | 144664.79 | 13.42% | -257.51 | -0.02% | -7808.11 | -0.72% |
| 20251125 | 66.95 | 10.01% | -1589.64 | 6460.67 | 43697.80 | 10.68% | -20220.79 | -4.94% | -25066.65 | -6.13% |
| 20251124 | 60.86 | -1.04% | -15191.89 | -30464.67 | -10618.50 | -3.31% | -12417.21 | -3.88% | 7843.82 | 2.45% |
| 20251121 | 61.50 | -5.30% | -20543.07 | -19480.09 | -20900.54 | -6.99% | -8171.40 | -2.73% | 8528.87 | 2.85% |
| 20251120 | 64.94 | 2.14% | -24022.32 | -10852.81 | -1769.07 | -0.50% | -9478.71 | -2.68% | -12774.54 | -3.61% |
| 20251119 | 63.58 | 0.89% | -15080.83 | -13490.14 | -3949.02 | -1.45% | -7208.68 | -2.65% | -3923.13 | -1.44% |
| 20251118 | 63.02 | 0.99% | -1246.55 | -9323.28 | 6772.46 | 2.54% | 773.21 | 0.29% | -8792.22 | -3.29% |
| 20251117 | 62.40 | 1.28% | -9251.63 | -39182.70 | 366.08 | 0.14% | 2772.80 | 1.07% | -12390.51 | -4.76% |
| 20251114 | 61.61 | -4.42% | -13106.92 | -49060.92 | -12273.26 | -4.55% | -5086.69 | -1.88% | 4253.03 | 1.58% |
| 20251113 | 64.46 | 0.53% | -2765.84 | -83018.53 | -4406.40 | -1.89% | 2803.68 | 1.20% | -1163.12 | -0.50% |
| 20251112 | 64.12 | -2.08% | -4143.72 | -62314.07 | 217.84 | 0.06% | -15365.42 | -4.39% | 11003.86 | 3.14% |
| 20251111 | 65.48 | -3.12% | -53727.03 | -57747.26 | -23086.96 | -7.72% | -29976.05 | -10.02% | -664.02 | -0.22% |
| 20251110 | 67.59 | -2.66% | 10441.31 | -31958.50 | -9512.14 | -2.82% | 4880.45 | 1.45% | 15073.00 | 4.47% |
| 20251107 | 69.44 | -4.23% | -57905.27 | -19417.70 | -46230.87 | -14.38% | -18534.19 | -5.77% | 6859.79 | 2.13% |
| 20251106 | 72.51 | 3.01% | 776.60 | -22753.14 | 16298.06 | 4.68% | -7502.98 | -2.15% | -8018.48 | -2.30% |
| 20251105 | 70.39 | -0.86% | 1824.54 | -85938.03 | 4784.65 | 1.48% | -74.24 | -0.02% | -2885.87 | -0.89% |
| 20251104 | 71.00 | -0.88% | -9460.73 | -108901.49 | 2701.80 | 0.82% | -4597.56 | -1.40% | -7564.97 | -2.31% |
| 20251103 | 71.63 | 0.94% | -31950.42 | -91496.68 | 3028.66 | 0.79% | -25712.43 | -6.74% | -9266.65 | -2.43% |
| 20251031 | 70.96 | -6.26% | -46047.40 | -47115.12 | -49566.31 | -10.73% | -19730.53 | -4.27% | 23249.44 | 5.03% |
| 20251030 | 75.70 | -4.64% | -47509.36 | 60671.51 | -46886.83 | -9.82% | -12079.63 | -2.53% | 11457.10 | 2.40% |