最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科士达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 47.70 | 0.10% | 1487.47 | 10427.52 | 3165.78 | 5.65% | -636.71 | -1.14% | -1041.60 | -1.86% |
| 20251208 | 47.65 | 1.47% | -7623.23 | 10895.35 | 152.63 | 0.27% | -3539.61 | -6.27% | -4236.25 | -7.51% |
| 20251205 | 46.96 | 6.70% | 11464.74 | 10919.58 | 6222.46 | 8.35% | 5925.12 | 7.95% | -682.84 | -0.92% |
| 20251204 | 44.01 | -1.34% | 2539.05 | 6857.02 | -299.47 | -1.20% | 671.46 | 2.69% | 2167.06 | 8.69% |
| 20251203 | 44.61 | 0.72% | 3319.82 | 6087.07 | 1186.12 | 3.46% | 1089.58 | 3.18% | 1044.12 | 3.05% |
| 20251202 | 44.29 | -0.40% | 6015.10 | 4746.74 | 3633.61 | 11.01% | 1254.34 | 3.80% | 1127.15 | 3.42% |
| 20251201 | 44.47 | -1.11% | -2612.64 | 1210.83 | 176.86 | 0.55% | -1635.37 | -5.06% | -1154.13 | -3.57% |
| 20251128 | 44.97 | 2.07% | 2723.43 | 2063.78 | 2159.90 | 5.90% | 753.25 | 2.06% | -189.72 | -0.52% |
| 20251127 | 44.06 | -2.22% | -4175.00 | 638.99 | -1069.42 | -2.50% | -1481.45 | -3.46% | -1624.13 | -3.79% |
| 20251126 | 45.06 | 2.88% | 721.09 | 908.55 | -154.21 | -0.26% | 885.42 | 1.48% | -10.12 | -0.02% |
| 20251125 | 43.80 | 1.93% | -1517.87 | -417.76 | 97.70 | 0.16% | 664.71 | 1.10% | -2280.28 | -3.78% |
| 20251124 | 42.97 | 0.94% | 1887.32 | 571.17 | 1029.81 | 2.13% | 3046.95 | 6.30% | -2189.44 | -4.53% |
| 20251121 | 42.57 | -6.60% | 784.53 | -828.10 | 735.11 | 1.21% | -2572.90 | -4.24% | 2622.32 | 4.32% |
| 20251120 | 45.58 | -1.77% | -4037.96 | -6905.91 | -799.86 | -1.62% | -1929.99 | -3.92% | -1308.11 | -2.66% |
| 20251119 | 46.40 | -1.04% | -4351.07 | -7490.77 | -1480.52 | -3.36% | -1965.78 | -4.46% | -904.77 | -2.05% |
| 20251118 | 46.89 | 3.49% | -5872.45 | -9284.60 | 1086.63 | 1.32% | -1786.57 | -2.16% | -5172.51 | -6.27% |
| 20251117 | 45.31 | -1.26% | -3375.96 | -10154.81 | -369.46 | -0.64% | -1984.12 | -3.41% | -1022.38 | -1.76% |
| 20251114 | 45.89 | -7.26% | -3960.51 | -8534.19 | -5342.70 | -6.42% | -1427.36 | -1.72% | 2809.55 | 3.38% |
| 20251113 | 49.48 | 2.89% | -4095.00 | -1659.53 | -1384.72 | -1.37% | 315.88 | 0.31% | -3026.16 | -2.99% |
| 20251112 | 48.09 | -2.16% | -4465.65 | -2994.28 | -3274.35 | -3.81% | -1497.33 | -1.74% | 306.03 | 0.36% |
| 20251111 | 49.15 | -1.88% | 589.01 | 2538.47 | 216.42 | 0.23% | -1306.29 | -1.39% | 1678.88 | 1.79% |
| 20251110 | 50.09 | -6.55% | 4234.86 | 2673.68 | 1251.16 | 0.69% | 6234.66 | 3.46% | -3250.96 | -1.80% |
| 20251107 | 53.60 | 9.99% | -1062.40 | 6857.48 | 1531.96 | 1.01% | -1083.18 | -0.72% | -1511.18 | -1.00% |
| 20251106 | 48.73 | 10.00% | -5137.48 | 1477.02 | -2719.47 | -2.38% | 3186.42 | 2.79% | -5604.43 | -4.90% |
| 20251105 | 44.30 | -0.02% | 784.05 | 3281.61 | 2258.40 | 2.57% | 803.08 | 0.91% | -2277.43 | -2.59% |
| 20251104 | 44.31 | -0.69% | -786.48 | 4796.93 | 351.63 | 0.48% | 366.04 | 0.50% | -1504.15 | -2.04% |
| 20251103 | 44.62 | 3.74% | 4649.37 | 8433.38 | 5434.96 | 6.28% | 1087.69 | 1.26% | -1873.28 | -2.16% |
| 20251031 | 43.01 | -0.85% | -15081.88 | 10643.55 | -3848.50 | -4.84% | -3622.28 | -4.56% | -7611.10 | -9.57% |
| 20251030 | 43.38 | -2.47% | 1862.65 | 16935.38 | -914.88 | -1.38% | 1053.47 | 1.59% | 1724.06 | 2.60% |
| 20251029 | 44.48 | 3.73% | 8566.64 | 17217.16 | 3773.72 | 5.31% | 3888.37 | 5.47% | 904.55 | 1.27% |
科士达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 47.70 | 0.10% | 1487.47 | 10427.52 | 3165.78 | 5.65% | -636.71 | -1.14% | -1041.60 | -1.86% |
| 20251208 | 47.65 | 1.47% | -7623.23 | 10895.35 | 152.63 | 0.27% | -3539.61 | -6.27% | -4236.25 | -7.51% |
| 20251205 | 46.96 | 6.70% | 11464.74 | 10919.58 | 6222.46 | 8.35% | 5925.12 | 7.95% | -682.84 | -0.92% |
| 20251204 | 44.01 | -1.34% | 2539.05 | 6857.02 | -299.47 | -1.20% | 671.46 | 2.69% | 2167.06 | 8.69% |
| 20251203 | 44.61 | 0.72% | 3319.82 | 6087.07 | 1186.12 | 3.46% | 1089.58 | 3.18% | 1044.12 | 3.05% |
| 20251202 | 44.29 | -0.40% | 6015.10 | 4746.74 | 3633.61 | 11.01% | 1254.34 | 3.80% | 1127.15 | 3.42% |
| 20251201 | 44.47 | -1.11% | -2612.64 | 1210.83 | 176.86 | 0.55% | -1635.37 | -5.06% | -1154.13 | -3.57% |
| 20251128 | 44.97 | 2.07% | 2723.43 | 2063.78 | 2159.90 | 5.90% | 753.25 | 2.06% | -189.72 | -0.52% |
| 20251127 | 44.06 | -2.22% | -4175.00 | 638.99 | -1069.42 | -2.50% | -1481.45 | -3.46% | -1624.13 | -3.79% |
| 20251126 | 45.06 | 2.88% | 721.09 | 908.55 | -154.21 | -0.26% | 885.42 | 1.48% | -10.12 | -0.02% |
| 20251125 | 43.80 | 1.93% | -1517.87 | -417.76 | 97.70 | 0.16% | 664.71 | 1.10% | -2280.28 | -3.78% |
| 20251124 | 42.97 | 0.94% | 1887.32 | 571.17 | 1029.81 | 2.13% | 3046.95 | 6.30% | -2189.44 | -4.53% |
| 20251121 | 42.57 | -6.60% | 784.53 | -828.10 | 735.11 | 1.21% | -2572.90 | -4.24% | 2622.32 | 4.32% |
| 20251120 | 45.58 | -1.77% | -4037.96 | -6905.91 | -799.86 | -1.62% | -1929.99 | -3.92% | -1308.11 | -2.66% |
| 20251119 | 46.40 | -1.04% | -4351.07 | -7490.77 | -1480.52 | -3.36% | -1965.78 | -4.46% | -904.77 | -2.05% |
| 20251118 | 46.89 | 3.49% | -5872.45 | -9284.60 | 1086.63 | 1.32% | -1786.57 | -2.16% | -5172.51 | -6.27% |
| 20251117 | 45.31 | -1.26% | -3375.96 | -10154.81 | -369.46 | -0.64% | -1984.12 | -3.41% | -1022.38 | -1.76% |
| 20251114 | 45.89 | -7.26% | -3960.51 | -8534.19 | -5342.70 | -6.42% | -1427.36 | -1.72% | 2809.55 | 3.38% |
| 20251113 | 49.48 | 2.89% | -4095.00 | -1659.53 | -1384.72 | -1.37% | 315.88 | 0.31% | -3026.16 | -2.99% |
| 20251112 | 48.09 | -2.16% | -4465.65 | -2994.28 | -3274.35 | -3.81% | -1497.33 | -1.74% | 306.03 | 0.36% |
| 20251111 | 49.15 | -1.88% | 589.01 | 2538.47 | 216.42 | 0.23% | -1306.29 | -1.39% | 1678.88 | 1.79% |
| 20251110 | 50.09 | -6.55% | 4234.86 | 2673.68 | 1251.16 | 0.69% | 6234.66 | 3.46% | -3250.96 | -1.80% |
| 20251107 | 53.60 | 9.99% | -1062.40 | 6857.48 | 1531.96 | 1.01% | -1083.18 | -0.72% | -1511.18 | -1.00% |
| 20251106 | 48.73 | 10.00% | -5137.48 | 1477.02 | -2719.47 | -2.38% | 3186.42 | 2.79% | -5604.43 | -4.90% |
| 20251105 | 44.30 | -0.02% | 784.05 | 3281.61 | 2258.40 | 2.57% | 803.08 | 0.91% | -2277.43 | -2.59% |
| 20251104 | 44.31 | -0.69% | -786.48 | 4796.93 | 351.63 | 0.48% | 366.04 | 0.50% | -1504.15 | -2.04% |
| 20251103 | 44.62 | 3.74% | 4649.37 | 8433.38 | 5434.96 | 6.28% | 1087.69 | 1.26% | -1873.28 | -2.16% |
| 20251031 | 43.01 | -0.85% | -15081.88 | 10643.55 | -3848.50 | -4.84% | -3622.28 | -4.56% | -7611.10 | -9.57% |
| 20251030 | 43.38 | -2.47% | 1862.65 | 16935.38 | -914.88 | -1.38% | 1053.47 | 1.59% | 1724.06 | 2.60% |
| 20251029 | 44.48 | 3.73% | 8566.64 | 17217.16 | 3773.72 | 5.31% | 3888.37 | 5.47% | 904.55 | 1.27% |