最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
南方精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 26.53 | -0.04% | -949.66 | 4479.03 | -73.86 | -0.70% | -844.80 | -8.05% | -31.00 | -0.30% |
| 20251209 | 26.54 | -1.67% | -5220.07 | 4091.29 | -901.00 | -3.27% | -3081.23 | -11.17% | -1237.84 | -4.49% |
| 20251208 | 26.99 | 1.93% | 3436.87 | 2804.06 | 1293.48 | 4.04% | 818.60 | 2.56% | 1324.79 | 4.14% |
| 20251205 | 26.48 | 1.73% | 7976.13 | 3946.39 | 2764.02 | 8.28% | 2052.16 | 6.15% | 3159.95 | 9.46% |
| 20251204 | 26.03 | 1.68% | 1870.46 | 3432.41 | 1396.39 | 4.22% | 832.41 | 2.51% | -358.34 | -1.08% |
| 20251203 | 25.60 | -1.31% | -2633.71 | -4209.42 | -461.60 | -2.61% | -1031.08 | -5.84% | -1141.03 | -6.46% |
| 20251202 | 25.94 | -2.26% | -7279.76 | -4999.15 | -2188.23 | -8.26% | -3726.10 | -14.07% | -1365.43 | -5.15% |
| 20251201 | 26.54 | 2.08% | 7783.64 | -1956.57 | 2435.81 | 6.15% | 1503.74 | 3.80% | 3844.09 | 9.70% |
| 20251128 | 26.00 | -0.27% | 3766.37 | -7126.20 | 2250.04 | 5.31% | -502.03 | -1.19% | 2018.36 | 4.77% |
| 20251127 | 26.07 | -4.08% | -11055.17 | -8377.02 | -6245.44 | -13.13% | -5288.94 | -11.12% | 479.21 | 1.01% |
| 20251126 | 27.18 | -0.91% | -3124.68 | -3667.09 | -1251.33 | -5.03% | -1321.71 | -5.31% | -551.64 | -2.22% |
| 20251125 | 27.43 | 1.93% | 1266.02 | -4170.83 | 854.35 | 2.50% | 737.28 | 2.16% | -325.61 | -0.95% |
| 20251124 | 26.91 | 0.00% | -3889.20 | -4581.64 | -2733.82 | -8.65% | -1034.38 | -3.27% | -121.00 | -0.38% |
| 20251121 | 26.91 | -0.99% | -735.43 | -1798.31 | 999.22 | 2.53% | -1529.92 | -3.88% | -204.73 | -0.52% |
| 20251120 | 27.18 | -1.31% | -4610.93 | -3252.67 | -1535.51 | -10.26% | -2143.37 | -14.32% | -932.05 | -6.23% |
| 20251119 | 27.54 | -1.64% | -5264.96 | -2129.83 | -1755.07 | -9.37% | -2724.41 | -14.54% | -785.48 | -4.19% |
| 20251118 | 28.00 | 1.97% | 2037.23 | -925.09 | 443.54 | 1.51% | 1156.92 | 3.93% | 436.77 | 1.48% |
| 20251117 | 27.46 | 0.55% | 459.10 | -4450.41 | 49.51 | 0.30% | -266.56 | -1.59% | 676.15 | 4.04% |
| 20251114 | 27.31 | -1.94% | -3423.76 | -4076.70 | -455.14 | -2.13% | -2265.83 | -10.62% | -702.79 | -3.30% |
| 20251113 | 27.85 | 0.51% | -386.18 | -8966.56 | -412.67 | -2.32% | -19.75 | -0.11% | 46.24 | 0.26% |
| 20251112 | 27.71 | -2.12% | -3409.95 | -9498.08 | -550.33 | -2.26% | -2497.32 | -10.27% | -362.30 | -1.49% |
| 20251111 | 28.31 | -2.45% | -8507.63 | -13827.46 | -3081.78 | -9.75% | -4659.85 | -14.75% | -766.00 | -2.42% |
| 20251110 | 29.02 | 0.10% | -1060.93 | -15817.68 | 423.22 | 1.62% | -1126.34 | -4.31% | -357.81 | -1.37% |
| 20251107 | 28.99 | -2.69% | -12457.92 | -12244.11 | -5345.00 | -14.31% | -5669.27 | -15.18% | -1443.65 | -3.86% |
| 20251106 | 29.79 | 0.54% | -3560.96 | -4249.36 | -944.19 | -1.96% | -2393.68 | -4.97% | -223.09 | -0.46% |
| 20251105 | 29.63 | -3.26% | -10711.83 | -5362.91 | -4879.71 | -9.55% | -5164.23 | -10.11% | -667.89 | -1.31% |
| 20251104 | 30.63 | -2.17% | -9747.63 | 1180.65 | -5072.00 | -8.10% | -4238.36 | -6.77% | -437.27 | -0.70% |
| 20251103 | 31.31 | 3.88% | 9747.96 | 7073.16 | 3996.79 | 3.84% | 4042.95 | 3.89% | 1708.22 | 1.64% |
| 20251031 | 30.14 | 1.52% | 2781.69 | 1790.10 | 2649.75 | 4.26% | 330.55 | 0.53% | -198.61 | -0.32% |
| 20251030 | 29.69 | -0.03% | -6940.84 | 2099.08 | -2057.74 | -2.60% | -4306.73 | -5.45% | -576.37 | -0.73% |
南方精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 26.59 | 0.19% | -1140.83 | 4541.92 | -10.97 | -0.06% | -1016.38 | -5.66% | -113.48 | -0.63% |
| 20251209 | 26.54 | -1.67% | -5220.07 | 4091.29 | -901.00 | -3.27% | -3081.23 | -11.17% | -1237.84 | -4.49% |
| 20251208 | 26.99 | 1.93% | 3436.87 | 2804.06 | 1293.48 | 4.04% | 818.60 | 2.56% | 1324.79 | 4.14% |
| 20251205 | 26.48 | 1.73% | 7976.13 | 3946.39 | 2764.02 | 8.28% | 2052.16 | 6.15% | 3159.95 | 9.46% |
| 20251204 | 26.03 | 1.68% | 1870.46 | 3432.41 | 1396.39 | 4.22% | 832.41 | 2.51% | -358.34 | -1.08% |
| 20251203 | 25.60 | -1.31% | -2633.71 | -4209.42 | -461.60 | -2.61% | -1031.08 | -5.84% | -1141.03 | -6.46% |
| 20251202 | 25.94 | -2.26% | -7279.76 | -4999.15 | -2188.23 | -8.26% | -3726.10 | -14.07% | -1365.43 | -5.15% |
| 20251201 | 26.54 | 2.08% | 7783.64 | -1956.57 | 2435.81 | 6.15% | 1503.74 | 3.80% | 3844.09 | 9.70% |
| 20251128 | 26.00 | -0.27% | 3766.37 | -7126.20 | 2250.04 | 5.31% | -502.03 | -1.19% | 2018.36 | 4.77% |
| 20251127 | 26.07 | -4.08% | -11055.17 | -8377.02 | -6245.44 | -13.13% | -5288.94 | -11.12% | 479.21 | 1.01% |
| 20251126 | 27.18 | -0.91% | -3124.68 | -3667.09 | -1251.33 | -5.03% | -1321.71 | -5.31% | -551.64 | -2.22% |
| 20251125 | 27.43 | 1.93% | 1266.02 | -4170.83 | 854.35 | 2.50% | 737.28 | 2.16% | -325.61 | -0.95% |
| 20251124 | 26.91 | 0.00% | -3889.20 | -4581.64 | -2733.82 | -8.65% | -1034.38 | -3.27% | -121.00 | -0.38% |
| 20251121 | 26.91 | -0.99% | -735.43 | -1798.31 | 999.22 | 2.53% | -1529.92 | -3.88% | -204.73 | -0.52% |
| 20251120 | 27.18 | -1.31% | -4610.93 | -3252.67 | -1535.51 | -10.26% | -2143.37 | -14.32% | -932.05 | -6.23% |
| 20251119 | 27.54 | -1.64% | -5264.96 | -2129.83 | -1755.07 | -9.37% | -2724.41 | -14.54% | -785.48 | -4.19% |
| 20251118 | 28.00 | 1.97% | 2037.23 | -925.09 | 443.54 | 1.51% | 1156.92 | 3.93% | 436.77 | 1.48% |
| 20251117 | 27.46 | 0.55% | 459.10 | -4450.41 | 49.51 | 0.30% | -266.56 | -1.59% | 676.15 | 4.04% |
| 20251114 | 27.31 | -1.94% | -3423.76 | -4076.70 | -455.14 | -2.13% | -2265.83 | -10.62% | -702.79 | -3.30% |
| 20251113 | 27.85 | 0.51% | -386.18 | -8966.56 | -412.67 | -2.32% | -19.75 | -0.11% | 46.24 | 0.26% |
| 20251112 | 27.71 | -2.12% | -3409.95 | -9498.08 | -550.33 | -2.26% | -2497.32 | -10.27% | -362.30 | -1.49% |
| 20251111 | 28.31 | -2.45% | -8507.63 | -13827.46 | -3081.78 | -9.75% | -4659.85 | -14.75% | -766.00 | -2.42% |
| 20251110 | 29.02 | 0.10% | -1060.93 | -15817.68 | 423.22 | 1.62% | -1126.34 | -4.31% | -357.81 | -1.37% |
| 20251107 | 28.99 | -2.69% | -12457.92 | -12244.11 | -5345.00 | -14.31% | -5669.27 | -15.18% | -1443.65 | -3.86% |
| 20251106 | 29.79 | 0.54% | -3560.96 | -4249.36 | -944.19 | -1.96% | -2393.68 | -4.97% | -223.09 | -0.46% |
| 20251105 | 29.63 | -3.26% | -10711.83 | -5362.91 | -4879.71 | -9.55% | -5164.23 | -10.11% | -667.89 | -1.31% |
| 20251104 | 30.63 | -2.17% | -9747.63 | 1180.65 | -5072.00 | -8.10% | -4238.36 | -6.77% | -437.27 | -0.70% |
| 20251103 | 31.31 | 3.88% | 9747.96 | 7073.16 | 3996.79 | 3.84% | 4042.95 | 3.89% | 1708.22 | 1.64% |
| 20251031 | 30.14 | 1.52% | 2781.69 | 1790.10 | 2649.75 | 4.26% | 330.55 | 0.53% | -198.61 | -0.32% |
| 20251030 | 29.69 | -0.03% | -6940.84 | 2099.08 | -2057.74 | -2.60% | -4306.73 | -5.45% | -576.37 | -0.73% |