最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
通达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 9.14 | 1.56% | 1113.56 | 2773.44 | 569.03 | 5.35% | 316.61 | 2.98% | 227.92 | 2.14% |
| 20251205 | 9.00 | 5.88% | 6595.40 | 2375.61 | 3037.68 | 9.46% | 2835.53 | 8.83% | 722.19 | 2.25% |
| 20251204 | 8.50 | 0.24% | -93.76 | 292.19 | -288.99 | -2.03% | 663.93 | 4.66% | -468.70 | -3.29% |
| 20251203 | 8.48 | 0.47% | 504.75 | 456.91 | -370.73 | -2.89% | 720.31 | 5.61% | 155.17 | 1.21% |
| 20251202 | 8.44 | -0.35% | -255.31 | -344.22 | -173.55 | -1.70% | -15.57 | -0.15% | -66.19 | -0.65% |
| 20251201 | 8.47 | 1.07% | 39.90 | 108.20 | 171.20 | 1.16% | -185.61 | -1.26% | 54.31 | 0.37% |
| 20251128 | 8.38 | 2.82% | 3022.64 | 402.51 | 954.26 | 7.13% | 929.10 | 6.94% | 1139.28 | 8.51% |
| 20251127 | 8.15 | 0.37% | -72.98 | -488.05 | -124.27 | -1.09% | 182.43 | 1.60% | -131.14 | -1.15% |
| 20251126 | 8.12 | -2.52% | -2886.70 | -784.87 | -1171.86 | -8.63% | -1013.59 | -7.47% | -701.25 | -5.17% |
| 20251125 | 8.33 | 0.85% | -85.76 | 238.44 | 278.87 | 1.39% | -693.09 | -3.45% | 328.46 | 1.64% |
| 20251124 | 8.26 | 5.76% | 1666.35 | -892.38 | 465.51 | 1.73% | 937.62 | 3.49% | 263.22 | 0.98% |
| 20251121 | 7.81 | -5.68% | -1428.53 | -2113.00 | 63.70 | 0.32% | -343.64 | -1.73% | -1148.59 | -5.78% |
| 20251120 | 8.28 | -1.66% | -616.02 | -2223.37 | -421.09 | -3.46% | -59.56 | -0.49% | -135.37 | -1.11% |
| 20251119 | 8.42 | -1.98% | -228.95 | -2712.27 | -148.55 | -1.10% | -250.98 | -1.86% | 170.58 | 1.27% |
| 20251118 | 8.59 | -2.39% | -1483.26 | -3538.94 | -851.95 | -4.94% | -274.29 | -1.59% | -357.02 | -2.07% |
| 20251117 | 8.80 | 0.00% | -1603.00 | -2035.87 | -755.11 | -4.62% | -49.43 | -0.30% | -798.46 | -4.89% |
| 20251114 | 8.80 | -1.68% | -90.61 | -1873.23 | -46.67 | -0.27% | 186.29 | 1.08% | -230.23 | -1.33% |
| 20251113 | 8.95 | -0.56% | -1452.51 | -2838.83 | -909.99 | -4.96% | -866.49 | -4.72% | 323.97 | 1.77% |
| 20251112 | 9.00 | -1.10% | -2222.71 | -2247.75 | -975.22 | -4.51% | -1489.00 | -6.88% | 241.51 | 1.12% |
| 20251111 | 9.10 | 0.55% | 1750.59 | 441.35 | 651.12 | 2.70% | 1366.51 | 5.67% | -267.04 | -1.11% |
| 20251110 | 9.05 | 0.33% | -1223.79 | -1113.01 | -592.47 | -2.11% | -221.54 | -0.79% | -409.78 | -1.46% |
| 20251107 | 9.02 | -0.88% | -2305.39 | 823.29 | -1012.27 | -3.76% | -2563.68 | -9.53% | 1270.56 | 4.72% |
| 20251106 | 9.10 | -0.33% | -1805.07 | 1439.70 | -318.91 | -0.88% | -850.80 | -2.35% | -635.36 | -1.75% |
| 20251105 | 9.13 | 3.63% | 5753.06 | 262.16 | 1713.88 | 3.65% | 3984.45 | 8.48% | 54.73 | 0.12% |
| 20251104 | 8.81 | -0.34% | -1889.24 | -3041.46 | -903.24 | -3.01% | -953.52 | -3.18% | -32.48 | -0.11% |
| 20251103 | 8.84 | 4.12% | 3332.96 | -2557.88 | 1343.83 | 3.90% | 1234.14 | 3.58% | 754.99 | 2.19% |
| 20251031 | 8.49 | -0.35% | -1232.05 | -3952.48 | -395.86 | -1.85% | -1124.99 | -5.27% | 288.80 | 1.35% |
| 20251030 | 8.52 | -2.85% | -4245.64 | -3258.32 | -1496.45 | -5.02% | -3104.44 | -10.42% | 355.25 | 1.19% |
| 20251029 | 8.77 | 0.69% | -1657.75 | -2623.89 | -1589.74 | -4.48% | -1402.02 | -3.95% | 1334.01 | 3.76% |
| 20251028 | 8.71 | 1.28% | 361.13 | -2395.43 | -419.66 | -1.01% | -759.85 | -1.83% | 1540.64 | 3.70% |
通达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 9.09 | 1.00% | 439.39 | 2428.60 | 224.19 | 0.91% | -907.89 | -3.67% | 1123.09 | 4.54% |
| 20251205 | 9.00 | 5.88% | 6595.40 | 2375.61 | 3037.68 | 9.46% | 2835.53 | 8.83% | 722.19 | 2.25% |
| 20251204 | 8.50 | 0.24% | -93.76 | 292.19 | -288.99 | -2.03% | 663.93 | 4.66% | -468.70 | -3.29% |
| 20251203 | 8.48 | 0.47% | 504.75 | 456.91 | -370.73 | -2.89% | 720.31 | 5.61% | 155.17 | 1.21% |
| 20251202 | 8.44 | -0.35% | -255.31 | -344.22 | -173.55 | -1.70% | -15.57 | -0.15% | -66.19 | -0.65% |
| 20251201 | 8.47 | 1.07% | 39.90 | 108.20 | 171.20 | 1.16% | -185.61 | -1.26% | 54.31 | 0.37% |
| 20251128 | 8.38 | 2.82% | 3022.64 | 402.51 | 954.26 | 7.13% | 929.10 | 6.94% | 1139.28 | 8.51% |
| 20251127 | 8.15 | 0.37% | -72.98 | -488.05 | -124.27 | -1.09% | 182.43 | 1.60% | -131.14 | -1.15% |
| 20251126 | 8.12 | -2.52% | -2886.70 | -784.87 | -1171.86 | -8.63% | -1013.59 | -7.47% | -701.25 | -5.17% |
| 20251125 | 8.33 | 0.85% | -85.76 | 238.44 | 278.87 | 1.39% | -693.09 | -3.45% | 328.46 | 1.64% |
| 20251124 | 8.26 | 5.76% | 1666.35 | -892.38 | 465.51 | 1.73% | 937.62 | 3.49% | 263.22 | 0.98% |
| 20251121 | 7.81 | -5.68% | -1428.53 | -2113.00 | 63.70 | 0.32% | -343.64 | -1.73% | -1148.59 | -5.78% |
| 20251120 | 8.28 | -1.66% | -616.02 | -2223.37 | -421.09 | -3.46% | -59.56 | -0.49% | -135.37 | -1.11% |
| 20251119 | 8.42 | -1.98% | -228.95 | -2712.27 | -148.55 | -1.10% | -250.98 | -1.86% | 170.58 | 1.27% |
| 20251118 | 8.59 | -2.39% | -1483.26 | -3538.94 | -851.95 | -4.94% | -274.29 | -1.59% | -357.02 | -2.07% |
| 20251117 | 8.80 | 0.00% | -1603.00 | -2035.87 | -755.11 | -4.62% | -49.43 | -0.30% | -798.46 | -4.89% |
| 20251114 | 8.80 | -1.68% | -90.61 | -1873.23 | -46.67 | -0.27% | 186.29 | 1.08% | -230.23 | -1.33% |
| 20251113 | 8.95 | -0.56% | -1452.51 | -2838.83 | -909.99 | -4.96% | -866.49 | -4.72% | 323.97 | 1.77% |
| 20251112 | 9.00 | -1.10% | -2222.71 | -2247.75 | -975.22 | -4.51% | -1489.00 | -6.88% | 241.51 | 1.12% |
| 20251111 | 9.10 | 0.55% | 1750.59 | 441.35 | 651.12 | 2.70% | 1366.51 | 5.67% | -267.04 | -1.11% |
| 20251110 | 9.05 | 0.33% | -1223.79 | -1113.01 | -592.47 | -2.11% | -221.54 | -0.79% | -409.78 | -1.46% |
| 20251107 | 9.02 | -0.88% | -2305.39 | 823.29 | -1012.27 | -3.76% | -2563.68 | -9.53% | 1270.56 | 4.72% |
| 20251106 | 9.10 | -0.33% | -1805.07 | 1439.70 | -318.91 | -0.88% | -850.80 | -2.35% | -635.36 | -1.75% |
| 20251105 | 9.13 | 3.63% | 5753.06 | 262.16 | 1713.88 | 3.65% | 3984.45 | 8.48% | 54.73 | 0.12% |
| 20251104 | 8.81 | -0.34% | -1889.24 | -3041.46 | -903.24 | -3.01% | -953.52 | -3.18% | -32.48 | -0.11% |
| 20251103 | 8.84 | 4.12% | 3332.96 | -2557.88 | 1343.83 | 3.90% | 1234.14 | 3.58% | 754.99 | 2.19% |
| 20251031 | 8.49 | -0.35% | -1232.05 | -3952.48 | -395.86 | -1.85% | -1124.99 | -5.27% | 288.80 | 1.35% |
| 20251030 | 8.52 | -2.85% | -4245.64 | -3258.32 | -1496.45 | -5.02% | -3104.44 | -10.42% | 355.25 | 1.19% |
| 20251029 | 8.77 | 0.69% | -1657.75 | -2623.89 | -1589.74 | -4.48% | -1402.02 | -3.95% | 1334.01 | 3.76% |
| 20251028 | 8.71 | 1.28% | 361.13 | -2395.43 | -419.66 | -1.01% | -759.85 | -1.83% | 1540.64 | 3.70% |