最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
闽发铝业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 5.02 | -8.06% | -12575.56 | -9392.41 | -6186.15 | -6.38% | -5376.12 | -5.55% | -1013.29 | -1.05% |
| 20251208 | 5.46 | 10.08% | -6543.41 | -5456.04 | -7514.55 | -5.88% | 242.66 | 0.19% | 728.48 | 0.57% |
| 20251205 | 4.96 | 9.98% | -19361.71 | 5716.88 | 2253.51 | 3.52% | -9741.99 | -15.20% | -11873.23 | -18.52% |
| 20251204 | 4.51 | -4.04% | -7860.31 | 6630.37 | -2060.72 | -3.85% | -2345.50 | -4.39% | -3454.09 | -6.46% |
| 20251203 | 4.70 | 4.44% | 7258.76 | 8140.56 | 4115.50 | 4.94% | 4278.41 | 5.13% | -1135.15 | -1.36% |
| 20251202 | 4.50 | 1.35% | -3449.36 | 3176.37 | -2249.78 | -2.89% | 314.42 | 0.40% | -1514.00 | -1.94% |
| 20251201 | 4.44 | 9.90% | 481.09 | 6616.82 | 3658.37 | 11.51% | -1326.52 | -4.17% | -1850.76 | -5.82% |
| 20251128 | 4.04 | 3.86% | 5980.45 | 1775.30 | 3167.00 | 11.40% | 1862.70 | 6.70% | 950.75 | 3.42% |
| 20251127 | 3.89 | -1.27% | -2616.35 | -4524.38 | -550.53 | -2.53% | -1392.01 | -6.41% | -673.81 | -3.10% |
| 20251126 | 3.94 | -1.75% | -3182.93 | -5445.03 | -848.69 | -2.98% | -1750.02 | -6.15% | -584.22 | -2.05% |
| 20251125 | 4.01 | 5.25% | 1779.64 | -7103.99 | 1190.67 | 3.49% | -27.64 | -0.08% | 616.61 | 1.80% |
| 20251124 | 3.81 | 2.14% | -1696.25 | -11971.85 | -1183.15 | -4.75% | -441.29 | -1.77% | -71.81 | -0.29% |
| 20251121 | 3.73 | -9.69% | -8413.06 | -10307.09 | -3132.68 | -7.22% | -3584.02 | -8.27% | -1696.36 | -3.91% |
| 20251120 | 4.13 | -0.48% | -3884.24 | -20032.61 | -1471.18 | -3.07% | -1592.63 | -3.32% | -820.43 | -1.71% |
| 20251119 | 4.15 | -6.74% | -6363.73 | -25352.21 | -2507.65 | -4.10% | -1232.43 | -2.01% | -2623.65 | -4.29% |
| 20251118 | 4.45 | -9.92% | -4983.14 | -18189.78 | -3677.19 | -6.66% | -1850.66 | -3.35% | 544.71 | 0.99% |
| 20251117 | 4.94 | -1.20% | -2434.61 | -18989.65 | 481.61 | 0.42% | -791.55 | -0.70% | -2124.67 | -1.87% |
| 20251114 | 5.00 | 2.67% | -17015.89 | -16308.44 | -12858.20 | -7.93% | -7601.55 | -4.69% | 3443.86 | 2.12% |
| 20251113 | 4.87 | 9.93% | -5783.26 | -9764.08 | -6790.78 | -7.00% | -1816.72 | -1.87% | 2824.24 | 2.91% |
| 20251112 | 4.43 | 9.93% | -18651.12 | 1437.97 | 4654.78 | 5.33% | -13236.69 | -15.16% | -10069.21 | -11.54% |
| 20251111 | 4.03 | -3.82% | -11726.67 | -3778.28 | -4477.06 | -11.03% | -4410.22 | -10.87% | -2839.39 | -7.00% |
| 20251110 | 4.19 | 1.95% | 3972.03 | -1863.83 | 3162.82 | 5.17% | 1937.55 | 3.17% | -1128.34 | -1.84% |
| 20251107 | 4.11 | -3.97% | -6423.42 | -4453.84 | -6313.84 | -7.57% | -1938.80 | -2.32% | 1829.22 | 2.19% |
| 20251106 | 4.28 | 10.03% | -3668.45 | 15.97 | 4411.27 | 6.45% | -3868.21 | -5.66% | -4211.51 | -6.16% |
| 20251105 | 3.89 | -4.89% | 357.76 | -5580.20 | -561.47 | -0.71% | 4130.07 | 5.24% | -3210.84 | -4.07% |
| 20251104 | 4.09 | 9.95% | -13326.68 | -3076.78 | -2562.61 | -6.88% | -4953.14 | -13.30% | -5810.93 | -15.61% |
| 20251103 | 3.72 | 0.81% | 43.84 | -3041.54 | 572.81 | 3.32% | -19.17 | -0.11% | -509.80 | -2.95% |
| 20251031 | 3.69 | -2.64% | -5794.47 | -3765.23 | -1844.03 | -7.45% | -2976.65 | -12.02% | -973.79 | -3.93% |
| 20251030 | 3.79 | -0.79% | -180.51 | -2828.43 | -1184.90 | -2.59% | -518.10 | -1.13% | 1522.49 | 3.32% |
| 20251029 | 3.82 | 3.80% | 2832.37 | 352.68 | 1941.95 | 3.14% | 1164.04 | 1.88% | -273.62 | -0.44% |
闽发铝业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 5.02 | -8.06% | -12575.56 | -9392.41 | -6186.15 | -6.38% | -5376.12 | -5.55% | -1013.29 | -1.05% |
| 20251208 | 5.46 | 10.08% | -6543.41 | -5456.04 | -7514.55 | -5.88% | 242.66 | 0.19% | 728.48 | 0.57% |
| 20251205 | 4.96 | 9.98% | -19361.71 | 5716.88 | 2253.51 | 3.52% | -9741.99 | -15.20% | -11873.23 | -18.52% |
| 20251204 | 4.51 | -4.04% | -7860.31 | 6630.37 | -2060.72 | -3.85% | -2345.50 | -4.39% | -3454.09 | -6.46% |
| 20251203 | 4.70 | 4.44% | 7258.76 | 8140.56 | 4115.50 | 4.94% | 4278.41 | 5.13% | -1135.15 | -1.36% |
| 20251202 | 4.50 | 1.35% | -3449.36 | 3176.37 | -2249.78 | -2.89% | 314.42 | 0.40% | -1514.00 | -1.94% |
| 20251201 | 4.44 | 9.90% | 481.09 | 6616.82 | 3658.37 | 11.51% | -1326.52 | -4.17% | -1850.76 | -5.82% |
| 20251128 | 4.04 | 3.86% | 5980.45 | 1775.30 | 3167.00 | 11.40% | 1862.70 | 6.70% | 950.75 | 3.42% |
| 20251127 | 3.89 | -1.27% | -2616.35 | -4524.38 | -550.53 | -2.53% | -1392.01 | -6.41% | -673.81 | -3.10% |
| 20251126 | 3.94 | -1.75% | -3182.93 | -5445.03 | -848.69 | -2.98% | -1750.02 | -6.15% | -584.22 | -2.05% |
| 20251125 | 4.01 | 5.25% | 1779.64 | -7103.99 | 1190.67 | 3.49% | -27.64 | -0.08% | 616.61 | 1.80% |
| 20251124 | 3.81 | 2.14% | -1696.25 | -11971.85 | -1183.15 | -4.75% | -441.29 | -1.77% | -71.81 | -0.29% |
| 20251121 | 3.73 | -9.69% | -8413.06 | -10307.09 | -3132.68 | -7.22% | -3584.02 | -8.27% | -1696.36 | -3.91% |
| 20251120 | 4.13 | -0.48% | -3884.24 | -20032.61 | -1471.18 | -3.07% | -1592.63 | -3.32% | -820.43 | -1.71% |
| 20251119 | 4.15 | -6.74% | -6363.73 | -25352.21 | -2507.65 | -4.10% | -1232.43 | -2.01% | -2623.65 | -4.29% |
| 20251118 | 4.45 | -9.92% | -4983.14 | -18189.78 | -3677.19 | -6.66% | -1850.66 | -3.35% | 544.71 | 0.99% |
| 20251117 | 4.94 | -1.20% | -2434.61 | -18989.65 | 481.61 | 0.42% | -791.55 | -0.70% | -2124.67 | -1.87% |
| 20251114 | 5.00 | 2.67% | -17015.89 | -16308.44 | -12858.20 | -7.93% | -7601.55 | -4.69% | 3443.86 | 2.12% |
| 20251113 | 4.87 | 9.93% | -5783.26 | -9764.08 | -6790.78 | -7.00% | -1816.72 | -1.87% | 2824.24 | 2.91% |
| 20251112 | 4.43 | 9.93% | -18651.12 | 1437.97 | 4654.78 | 5.33% | -13236.69 | -15.16% | -10069.21 | -11.54% |
| 20251111 | 4.03 | -3.82% | -11726.67 | -3778.28 | -4477.06 | -11.03% | -4410.22 | -10.87% | -2839.39 | -7.00% |
| 20251110 | 4.19 | 1.95% | 3972.03 | -1863.83 | 3162.82 | 5.17% | 1937.55 | 3.17% | -1128.34 | -1.84% |
| 20251107 | 4.11 | -3.97% | -6423.42 | -4453.84 | -6313.84 | -7.57% | -1938.80 | -2.32% | 1829.22 | 2.19% |
| 20251106 | 4.28 | 10.03% | -3668.45 | 15.97 | 4411.27 | 6.45% | -3868.21 | -5.66% | -4211.51 | -6.16% |
| 20251105 | 3.89 | -4.89% | 357.76 | -5580.20 | -561.47 | -0.71% | 4130.07 | 5.24% | -3210.84 | -4.07% |
| 20251104 | 4.09 | 9.95% | -13326.68 | -3076.78 | -2562.61 | -6.88% | -4953.14 | -13.30% | -5810.93 | -15.61% |
| 20251103 | 3.72 | 0.81% | 43.84 | -3041.54 | 572.81 | 3.32% | -19.17 | -0.11% | -509.80 | -2.95% |
| 20251031 | 3.69 | -2.64% | -5794.47 | -3765.23 | -1844.03 | -7.45% | -2976.65 | -12.02% | -973.79 | -3.93% |
| 20251030 | 3.79 | -0.79% | -180.51 | -2828.43 | -1184.90 | -2.59% | -518.10 | -1.13% | 1522.49 | 3.32% |
| 20251029 | 3.82 | 3.80% | 2832.37 | 352.68 | 1941.95 | 3.14% | 1164.04 | 1.88% | -273.62 | -0.44% |