最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万安科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 13.25 | -0.82% | -512.12 | -371.09 | -147.42 | -2.38% | -165.21 | -2.67% | -199.49 | -3.23% |
| 20251208 | 13.36 | 0.60% | 254.93 | -757.03 | 201.57 | 3.39% | -165.41 | -2.78% | 218.77 | 3.68% |
| 20251205 | 13.28 | 1.30% | 512.24 | -199.10 | -109.09 | -1.70% | 190.56 | 2.98% | 430.77 | 6.73% |
| 20251204 | 13.11 | -0.53% | -293.59 | -302.39 | -281.30 | -4.78% | -225.11 | -3.83% | 212.82 | 3.62% |
| 20251203 | 13.18 | -0.45% | -567.94 | -77.34 | -34.85 | -0.65% | -341.85 | -6.40% | -191.24 | -3.58% |
| 20251202 | 13.24 | -1.05% | -1847.33 | 844.10 | -533.36 | -9.14% | -873.24 | -14.96% | -440.73 | -7.55% |
| 20251201 | 13.38 | 0.98% | 928.22 | 1249.27 | 759.50 | 9.41% | -97.58 | -1.21% | 266.30 | 3.30% |
| 20251128 | 13.25 | 0.15% | -82.80 | 731.80 | -212.38 | -3.54% | -201.36 | -3.35% | 330.94 | 5.51% |
| 20251127 | 13.23 | 0.15% | -700.57 | 30.98 | -56.25 | -0.62% | -611.80 | -6.76% | -32.52 | -0.36% |
| 20251126 | 13.21 | 1.69% | 1612.35 | -201.93 | 886.59 | 5.27% | 1115.96 | 6.63% | -390.20 | -2.32% |
| 20251125 | 12.99 | 0.93% | -490.93 | -1861.32 | -128.19 | -2.07% | -79.65 | -1.28% | -283.09 | -4.56% |
| 20251124 | 12.87 | 1.42% | 312.32 | -3564.17 | 242.03 | 3.89% | 238.55 | 3.84% | -168.26 | -2.71% |
| 20251121 | 12.69 | -2.53% | -3107.76 | -5416.87 | -913.20 | -7.47% | -1409.87 | -11.53% | -784.69 | -6.42% |
| 20251120 | 13.02 | -0.61% | -1224.55 | -6356.98 | -289.16 | -4.07% | -635.37 | -8.95% | -300.02 | -4.22% |
| 20251119 | 13.10 | -1.28% | -2144.25 | -6297.01 | -772.80 | -7.25% | -321.01 | -3.01% | -1050.44 | -9.85% |
| 20251118 | 13.27 | -1.34% | -2837.10 | -6257.04 | -1831.04 | -16.99% | -426.56 | -3.96% | -579.50 | -5.38% |
| 20251117 | 13.45 | -1.82% | -2272.80 | -4465.86 | -1610.67 | -13.46% | -807.20 | -6.75% | 145.07 | 1.21% |
| 20251114 | 13.70 | -1.30% | -3610.87 | -3995.88 | -1853.31 | -17.45% | -756.78 | -7.12% | -1000.78 | -9.42% |
| 20251113 | 13.88 | 0.36% | -817.55 | -3844.30 | -229.19 | -2.25% | -271.61 | -2.67% | -316.75 | -3.11% |
| 20251112 | 13.83 | -0.93% | -3500.10 | -602.04 | -732.83 | -6.53% | -1210.80 | -10.79% | -1556.47 | -13.87% |
| 20251111 | 13.96 | 0.22% | -812.73 | 1090.73 | -39.86 | -0.39% | -168.13 | -1.66% | -604.74 | -5.96% |
| 20251110 | 13.93 | -0.78% | -4231.53 | -304.76 | -1140.69 | -8.82% | -1402.73 | -10.85% | -1688.11 | -13.06% |
| 20251107 | 14.04 | -1.96% | -5431.94 | -234.53 | -1701.73 | -10.44% | -2367.67 | -14.53% | -1362.54 | -8.36% |
| 20251106 | 14.32 | 4.07% | 5047.55 | 2162.98 | 3013.07 | 8.13% | 2278.11 | 6.15% | -243.63 | -0.66% |
| 20251105 | 13.76 | 0.73% | 1544.68 | -2237.33 | 959.94 | 7.49% | 293.93 | 2.29% | 290.81 | 2.27% |
| 20251104 | 13.66 | -1.66% | -4005.69 | -3608.24 | -1435.35 | -11.41% | -1060.99 | -8.43% | -1509.35 | -12.00% |
| 20251103 | 13.89 | -0.29% | -1872.49 | -2085.16 | -1070.46 | -8.77% | 106.16 | 0.87% | -908.19 | -7.44% |
| 20251031 | 13.93 | 0.94% | 2392.25 | -7819.23 | 695.78 | 4.46% | 275.18 | 1.76% | 1421.29 | 9.11% |
| 20251030 | 13.80 | -0.86% | -3580.07 | -6978.86 | -1387.24 | -9.00% | -1178.00 | -7.64% | -1014.83 | -6.59% |
| 20251029 | 13.92 | 0.07% | -2805.08 | -2010.18 | -410.97 | -2.97% | -982.25 | -7.10% | -1411.86 | -10.21% |
万安科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 13.25 | -0.82% | -512.12 | -371.09 | -147.42 | -2.38% | -165.21 | -2.67% | -199.49 | -3.23% |
| 20251208 | 13.36 | 0.60% | 254.93 | -757.03 | 201.57 | 3.39% | -165.41 | -2.78% | 218.77 | 3.68% |
| 20251205 | 13.28 | 1.30% | 512.24 | -199.10 | -109.09 | -1.70% | 190.56 | 2.98% | 430.77 | 6.73% |
| 20251204 | 13.11 | -0.53% | -293.59 | -302.39 | -281.30 | -4.78% | -225.11 | -3.83% | 212.82 | 3.62% |
| 20251203 | 13.18 | -0.45% | -567.94 | -77.34 | -34.85 | -0.65% | -341.85 | -6.40% | -191.24 | -3.58% |
| 20251202 | 13.24 | -1.05% | -1847.33 | 844.10 | -533.36 | -9.14% | -873.24 | -14.96% | -440.73 | -7.55% |
| 20251201 | 13.38 | 0.98% | 928.22 | 1249.27 | 759.50 | 9.41% | -97.58 | -1.21% | 266.30 | 3.30% |
| 20251128 | 13.25 | 0.15% | -82.80 | 731.80 | -212.38 | -3.54% | -201.36 | -3.35% | 330.94 | 5.51% |
| 20251127 | 13.23 | 0.15% | -700.57 | 30.98 | -56.25 | -0.62% | -611.80 | -6.76% | -32.52 | -0.36% |
| 20251126 | 13.21 | 1.69% | 1612.35 | -201.93 | 886.59 | 5.27% | 1115.96 | 6.63% | -390.20 | -2.32% |
| 20251125 | 12.99 | 0.93% | -490.93 | -1861.32 | -128.19 | -2.07% | -79.65 | -1.28% | -283.09 | -4.56% |
| 20251124 | 12.87 | 1.42% | 312.32 | -3564.17 | 242.03 | 3.89% | 238.55 | 3.84% | -168.26 | -2.71% |
| 20251121 | 12.69 | -2.53% | -3107.76 | -5416.87 | -913.20 | -7.47% | -1409.87 | -11.53% | -784.69 | -6.42% |
| 20251120 | 13.02 | -0.61% | -1224.55 | -6356.98 | -289.16 | -4.07% | -635.37 | -8.95% | -300.02 | -4.22% |
| 20251119 | 13.10 | -1.28% | -2144.25 | -6297.01 | -772.80 | -7.25% | -321.01 | -3.01% | -1050.44 | -9.85% |
| 20251118 | 13.27 | -1.34% | -2837.10 | -6257.04 | -1831.04 | -16.99% | -426.56 | -3.96% | -579.50 | -5.38% |
| 20251117 | 13.45 | -1.82% | -2272.80 | -4465.86 | -1610.67 | -13.46% | -807.20 | -6.75% | 145.07 | 1.21% |
| 20251114 | 13.70 | -1.30% | -3610.87 | -3995.88 | -1853.31 | -17.45% | -756.78 | -7.12% | -1000.78 | -9.42% |
| 20251113 | 13.88 | 0.36% | -817.55 | -3844.30 | -229.19 | -2.25% | -271.61 | -2.67% | -316.75 | -3.11% |
| 20251112 | 13.83 | -0.93% | -3500.10 | -602.04 | -732.83 | -6.53% | -1210.80 | -10.79% | -1556.47 | -13.87% |
| 20251111 | 13.96 | 0.22% | -812.73 | 1090.73 | -39.86 | -0.39% | -168.13 | -1.66% | -604.74 | -5.96% |
| 20251110 | 13.93 | -0.78% | -4231.53 | -304.76 | -1140.69 | -8.82% | -1402.73 | -10.85% | -1688.11 | -13.06% |
| 20251107 | 14.04 | -1.96% | -5431.94 | -234.53 | -1701.73 | -10.44% | -2367.67 | -14.53% | -1362.54 | -8.36% |
| 20251106 | 14.32 | 4.07% | 5047.55 | 2162.98 | 3013.07 | 8.13% | 2278.11 | 6.15% | -243.63 | -0.66% |
| 20251105 | 13.76 | 0.73% | 1544.68 | -2237.33 | 959.94 | 7.49% | 293.93 | 2.29% | 290.81 | 2.27% |
| 20251104 | 13.66 | -1.66% | -4005.69 | -3608.24 | -1435.35 | -11.41% | -1060.99 | -8.43% | -1509.35 | -12.00% |
| 20251103 | 13.89 | -0.29% | -1872.49 | -2085.16 | -1070.46 | -8.77% | 106.16 | 0.87% | -908.19 | -7.44% |
| 20251031 | 13.93 | 0.94% | 2392.25 | -7819.23 | 695.78 | 4.46% | 275.18 | 1.76% | 1421.29 | 9.11% |
| 20251030 | 13.80 | -0.86% | -3580.07 | -6978.86 | -1387.24 | -9.00% | -1178.00 | -7.64% | -1014.83 | -6.59% |
| 20251029 | 13.92 | 0.07% | -2805.08 | -2010.18 | -410.97 | -2.97% | -982.25 | -7.10% | -1411.86 | -10.21% |