最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
恒大高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.01 | -0.28% | 44.16 | -74.69 | -15.43 | -0.86% | 92.21 | 5.13% | -32.62 | -1.81% |
| 20251209 | 7.03 | -1.13% | -737.30 | -210.09 | 122.99 | 1.97% | -514.60 | -8.25% | -345.69 | -5.54% |
| 20251208 | 7.11 | 0.85% | -316.88 | -33.42 | 152.30 | 2.04% | -275.55 | -3.68% | -193.63 | -2.59% |
| 20251205 | 7.05 | 1.29% | -292.96 | -283.32 | -155.52 | -1.78% | 230.64 | 2.64% | -368.08 | -4.21% |
| 20251204 | 6.96 | -1.97% | -1265.06 | 386.01 | -179.03 | -2.12% | -429.46 | -5.09% | -656.57 | -7.78% |
| 20251203 | 7.10 | -1.66% | -1621.49 | 516.59 | -150.83 | -1.60% | -396.97 | -4.22% | -1073.69 | -11.40% |
| 20251202 | 7.22 | 0.42% | -327.45 | 78.83 | 299.66 | 3.11% | -252.39 | -2.62% | -374.72 | -3.89% |
| 20251201 | 7.19 | -1.37% | -1789.93 | 25.08 | -97.60 | -0.93% | -562.72 | -5.37% | -1129.61 | -10.77% |
| 20251128 | 7.29 | 4.74% | 2470.91 | 331.38 | 513.81 | 3.29% | 1298.53 | 8.33% | 658.57 | 4.22% |
| 20251127 | 6.96 | 0.72% | -324.38 | -150.50 | -48.45 | -0.54% | -501.90 | -5.58% | 225.97 | 2.51% |
| 20251126 | 6.91 | -3.36% | -460.69 | 623.36 | -588.59 | -4.23% | 2.82 | 0.02% | 125.08 | 0.90% |
| 20251125 | 7.15 | 4.99% | 1608.63 | 999.50 | 245.91 | 1.49% | 559.67 | 3.39% | 803.05 | 4.86% |
| 20251124 | 6.81 | 3.81% | -93.55 | -350.17 | 208.70 | 1.29% | -515.79 | -3.20% | 213.54 | 1.32% |
| 20251121 | 6.56 | -9.02% | -2696.24 | 814.89 | 31.93 | 0.17% | -1694.16 | -8.98% | -1034.01 | -5.48% |
| 20251120 | 7.21 | 0.70% | 13.98 | 2168.00 | 725.41 | 4.44% | -320.00 | -1.96% | -391.43 | -2.40% |
| 20251119 | 7.16 | -2.45% | -2491.26 | 2275.81 | -212.45 | -1.46% | -1361.94 | -9.37% | -916.87 | -6.31% |
| 20251118 | 7.34 | -3.29% | -4541.37 | 823.32 | -1103.76 | -5.30% | -2178.19 | -10.45% | -1259.42 | -6.04% |
| 20251117 | 7.59 | 4.55% | 1559.41 | 508.19 | 1373.76 | 4.46% | -796.88 | -2.59% | 982.53 | 3.19% |
| 20251114 | 7.26 | 3.86% | 3858.97 | -2062.27 | 1385.04 | 4.26% | 1292.13 | 3.97% | 1181.80 | 3.64% |
| 20251113 | 6.99 | 2.34% | 2905.08 | -11169.75 | 833.22 | 4.22% | 1171.10 | 5.93% | 900.76 | 4.56% |
| 20251112 | 6.83 | -3.53% | -1984.20 | -15510.28 | -1664.94 | -6.62% | -736.53 | -2.93% | 417.27 | 1.66% |
| 20251111 | 7.08 | -2.61% | -5404.03 | -14635.63 | -1418.89 | -4.72% | -2211.81 | -7.36% | -1773.33 | -5.90% |
| 20251110 | 7.27 | -1.62% | -1817.18 | -13398.88 | -1196.70 | -2.52% | 1216.89 | 2.56% | -1837.37 | -3.87% |
| 20251107 | 7.39 | -9.99% | -981.85 | -15883.36 | -7722.44 | -9.86% | 1409.29 | 1.80% | 5331.30 | 6.81% |
| 20251106 | 8.21 | 10.05% | -7088.18 | -7403.84 | -3507.31 | -46.57% | -2122.94 | -28.19% | -1457.93 | -19.36% |
| 20251105 | 7.46 | 10.03% | -2365.66 | -3723.38 | -790.29 | -1.85% | 362.96 | 0.85% | -1938.33 | -4.55% |
| 20251104 | 6.78 | -0.59% | -2870.76 | -2944.68 | -182.14 | -0.51% | -1523.58 | -4.25% | -1165.04 | -3.25% |
| 20251103 | 6.82 | 5.57% | -5704.85 | -2909.28 | -3681.18 | -7.73% | -1847.82 | -3.88% | -175.85 | -0.37% |
| 20251031 | 6.46 | 2.70% | 798.67 | 749.63 | 757.08 | 5.93% | 517.31 | 4.05% | -475.72 | -3.73% |
| 20251030 | 6.29 | -1.72% | 563.47 | 624.79 | 173.15 | 3.09% | 524.62 | 9.35% | -134.30 | -2.39% |
恒大高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.89 | -1.99% | -114.84 | -97.86 | -38.60 | -0.89% | 40.28 | 0.93% | -116.52 | -2.70% |
| 20251209 | 7.03 | -1.13% | -737.30 | -210.09 | 122.99 | 1.97% | -514.60 | -8.25% | -345.69 | -5.54% |
| 20251208 | 7.11 | 0.85% | -316.88 | -33.42 | 152.30 | 2.04% | -275.55 | -3.68% | -193.63 | -2.59% |
| 20251205 | 7.05 | 1.29% | -292.96 | -283.32 | -155.52 | -1.78% | 230.64 | 2.64% | -368.08 | -4.21% |
| 20251204 | 6.96 | -1.97% | -1265.06 | 386.01 | -179.03 | -2.12% | -429.46 | -5.09% | -656.57 | -7.78% |
| 20251203 | 7.10 | -1.66% | -1621.49 | 516.59 | -150.83 | -1.60% | -396.97 | -4.22% | -1073.69 | -11.40% |
| 20251202 | 7.22 | 0.42% | -327.45 | 78.83 | 299.66 | 3.11% | -252.39 | -2.62% | -374.72 | -3.89% |
| 20251201 | 7.19 | -1.37% | -1789.93 | 25.08 | -97.60 | -0.93% | -562.72 | -5.37% | -1129.61 | -10.77% |
| 20251128 | 7.29 | 4.74% | 2470.91 | 331.38 | 513.81 | 3.29% | 1298.53 | 8.33% | 658.57 | 4.22% |
| 20251127 | 6.96 | 0.72% | -324.38 | -150.50 | -48.45 | -0.54% | -501.90 | -5.58% | 225.97 | 2.51% |
| 20251126 | 6.91 | -3.36% | -460.69 | 623.36 | -588.59 | -4.23% | 2.82 | 0.02% | 125.08 | 0.90% |
| 20251125 | 7.15 | 4.99% | 1608.63 | 999.50 | 245.91 | 1.49% | 559.67 | 3.39% | 803.05 | 4.86% |
| 20251124 | 6.81 | 3.81% | -93.55 | -350.17 | 208.70 | 1.29% | -515.79 | -3.20% | 213.54 | 1.32% |
| 20251121 | 6.56 | -9.02% | -2696.24 | 814.89 | 31.93 | 0.17% | -1694.16 | -8.98% | -1034.01 | -5.48% |
| 20251120 | 7.21 | 0.70% | 13.98 | 2168.00 | 725.41 | 4.44% | -320.00 | -1.96% | -391.43 | -2.40% |
| 20251119 | 7.16 | -2.45% | -2491.26 | 2275.81 | -212.45 | -1.46% | -1361.94 | -9.37% | -916.87 | -6.31% |
| 20251118 | 7.34 | -3.29% | -4541.37 | 823.32 | -1103.76 | -5.30% | -2178.19 | -10.45% | -1259.42 | -6.04% |
| 20251117 | 7.59 | 4.55% | 1559.41 | 508.19 | 1373.76 | 4.46% | -796.88 | -2.59% | 982.53 | 3.19% |
| 20251114 | 7.26 | 3.86% | 3858.97 | -2062.27 | 1385.04 | 4.26% | 1292.13 | 3.97% | 1181.80 | 3.64% |
| 20251113 | 6.99 | 2.34% | 2905.08 | -11169.75 | 833.22 | 4.22% | 1171.10 | 5.93% | 900.76 | 4.56% |
| 20251112 | 6.83 | -3.53% | -1984.20 | -15510.28 | -1664.94 | -6.62% | -736.53 | -2.93% | 417.27 | 1.66% |
| 20251111 | 7.08 | -2.61% | -5404.03 | -14635.63 | -1418.89 | -4.72% | -2211.81 | -7.36% | -1773.33 | -5.90% |
| 20251110 | 7.27 | -1.62% | -1817.18 | -13398.88 | -1196.70 | -2.52% | 1216.89 | 2.56% | -1837.37 | -3.87% |
| 20251107 | 7.39 | -9.99% | -981.85 | -15883.36 | -7722.44 | -9.86% | 1409.29 | 1.80% | 5331.30 | 6.81% |
| 20251106 | 8.21 | 10.05% | -7088.18 | -7403.84 | -3507.31 | -46.57% | -2122.94 | -28.19% | -1457.93 | -19.36% |
| 20251105 | 7.46 | 10.03% | -2365.66 | -3723.38 | -790.29 | -1.85% | 362.96 | 0.85% | -1938.33 | -4.55% |
| 20251104 | 6.78 | -0.59% | -2870.76 | -2944.68 | -182.14 | -0.51% | -1523.58 | -4.25% | -1165.04 | -3.25% |
| 20251103 | 6.82 | 5.57% | -5704.85 | -2909.28 | -3681.18 | -7.73% | -1847.82 | -3.88% | -175.85 | -0.37% |
| 20251031 | 6.46 | 2.70% | 798.67 | 749.63 | 757.08 | 5.93% | 517.31 | 4.05% | -475.72 | -3.73% |
| 20251030 | 6.29 | -1.72% | 563.47 | 624.79 | 173.15 | 3.09% | 524.62 | 9.35% | -134.30 | -2.39% |