最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
恒大高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 6.75 | -5.33% | -619.83 | 513.17 | 118.02 | 1.23% | 6.13 | 0.06% | -743.98 | -7.77% |
| 20260319 | 7.13 | -3.91% | -1147.07 | 869.55 | 71.19 | 0.98% | -191.69 | -2.64% | -1026.57 | -14.14% |
| 20260318 | 7.42 | 1.92% | 165.35 | 697.73 | 10.08 | 0.17% | -254.22 | -4.22% | 409.49 | 6.81% |
| 20260317 | 7.28 | -3.32% | -1830.62 | 996.79 | 197.01 | 2.60% | -1330.10 | -17.56% | -697.53 | -9.21% |
| 20260316 | 7.53 | 0.27% | -55.08 | 1164.19 | 116.87 | 1.69% | -18.29 | -0.26% | -153.66 | -2.22% |
| 20260313 | 7.51 | -0.13% | 299.30 | 2389.60 | 474.40 | 6.34% | 78.06 | 1.04% | -253.16 | -3.38% |
| 20260312 | 7.52 | -2.84% | -970.61 | 2269.41 | -100.63 | -1.39% | -418.75 | -5.80% | -451.23 | -6.26% |
| 20260311 | 7.74 | -1.40% | -535.77 | 2537.70 | 309.14 | 3.75% | -485.80 | -5.90% | -359.11 | -4.36% |
| 20260310 | 7.85 | 4.67% | 2403.19 | 1975.40 | 364.41 | 2.42% | 1142.78 | 7.58% | 896.00 | 5.94% |
| 20260309 | 7.50 | -1.06% | 2722.16 | 1488.12 | 1342.28 | 10.57% | 1118.88 | 8.81% | 261.00 | 2.06% |
| 20260306 | 7.58 | 3.13% | 830.18 | -103.33 | 354.21 | 5.40% | 249.14 | 3.80% | 226.83 | 3.46% |
| 20260305 | 7.35 | 1.94% | -493.67 | -346.56 | 167.66 | 2.50% | -255.30 | -3.80% | -406.03 | -6.05% |
| 20260304 | 7.21 | 0.14% | -429.97 | -979.04 | -253.16 | -3.04% | -310.91 | -3.73% | 134.10 | 1.61% |
| 20260303 | 7.20 | -5.14% | -1695.00 | -984.59 | -122.87 | -1.31% | -506.44 | -5.39% | -1065.69 | -11.35% |
| 20260302 | 7.59 | -3.44% | -165.89 | -775.67 | -249.17 | -2.05% | 212.62 | 1.75% | -129.34 | -1.06% |
| 20260227 | 7.86 | 0.51% | 454.28 | -240.73 | 110.98 | 1.86% | 272.27 | 4.57% | 71.03 | 1.19% |
| 20260226 | 7.82 | -0.51% | -152.46 | -401.33 | -464.82 | -6.66% | -165.27 | -2.37% | 477.63 | 6.84% |
| 20260225 | 7.86 | -0.13% | -1133.53 | -73.29 | -258.71 | -3.38% | -524.09 | -6.84% | -350.73 | -4.58% |
| 20260224 | 7.87 | 3.15% | 1585.14 | -122.76 | 86.05 | 0.92% | 635.94 | 6.83% | 863.15 | 9.27% |
| 20260213 | 7.63 | 1.06% | 345.38 | 134.45 | 285.77 | 3.43% | 194.68 | 2.33% | -135.07 | -1.62% |
| 20260212 | 7.55 | -2.45% | -974.93 | -643.29 | -49.62 | -0.52% | -557.61 | -5.83% | -367.70 | -3.84% |
| 20260211 | 7.74 | -1.15% | -189.66 | 51.65 | -136.78 | -1.67% | -550.19 | -6.72% | 497.31 | 6.07% |
| 20260210 | 7.83 | -1.26% | -1024.75 | 360.86 | -308.18 | -2.97% | -350.86 | -3.38% | -365.71 | -3.53% |
| 20260209 | 7.93 | 2.19% | 1263.04 | 91.48 | 343.26 | 2.37% | -124.60 | -0.86% | 1044.38 | 7.21% |
| 20260206 | 7.76 | -2.02% | -1462.87 | -243.04 | -491.97 | -3.12% | -947.85 | -6.00% | -23.05 | -0.15% |
| 20260205 | 7.92 | 1.67% | 944.52 | 1496.05 | 645.32 | 3.28% | 1626.05 | 8.25% | -1326.85 | -6.74% |
| 20260204 | 7.79 | 0.52% | 245.06 | 668.41 | 172.43 | 1.41% | -91.76 | -0.75% | 164.39 | 1.34% |
| 20260203 | 7.75 | 0.91% | -413.20 | 359.91 | -577.56 | -5.02% | 210.51 | 1.83% | -46.15 | -0.40% |
| 20260202 | 7.68 | -1.03% | 1407.86 | 910.90 | 8.74 | 0.05% | 297.54 | 1.69% | 1101.58 | 6.25% |
| 20260130 | 7.76 | 4.44% | 3337.88 | 607.71 | 1247.12 | 6.34% | 711.66 | 3.62% | 1379.10 | 7.01% |
恒大高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 6.75 | -5.33% | -619.83 | 513.17 | 118.02 | 1.23% | 6.13 | 0.06% | -743.98 | -7.77% |
| 20260319 | 7.13 | -3.91% | -1149.50 | 869.55 | 71.19 | 0.98% | -191.69 | -2.64% | -1029.00 | -14.17% |
| 20260318 | 7.42 | 1.92% | 165.35 | 697.73 | 10.08 | 0.17% | -254.22 | -4.22% | 409.49 | 6.81% |
| 20260317 | 7.28 | -3.32% | -1830.62 | 996.79 | 197.01 | 2.60% | -1330.10 | -17.56% | -697.53 | -9.21% |
| 20260316 | 7.53 | 0.27% | -55.08 | 1164.19 | 116.87 | 1.69% | -18.29 | -0.26% | -153.66 | -2.22% |
| 20260313 | 7.51 | -0.13% | 299.30 | 2389.60 | 474.40 | 6.34% | 78.06 | 1.04% | -253.16 | -3.38% |
| 20260312 | 7.52 | -2.84% | -970.61 | 2269.41 | -100.63 | -1.39% | -418.75 | -5.80% | -451.23 | -6.26% |
| 20260311 | 7.74 | -1.40% | -535.77 | 2537.70 | 309.14 | 3.75% | -485.80 | -5.90% | -359.11 | -4.36% |
| 20260310 | 7.85 | 4.67% | 2403.19 | 1975.40 | 364.41 | 2.42% | 1142.78 | 7.58% | 896.00 | 5.94% |
| 20260309 | 7.50 | -1.06% | 2722.16 | 1488.12 | 1342.28 | 10.57% | 1118.88 | 8.81% | 261.00 | 2.06% |
| 20260306 | 7.58 | 3.13% | 830.18 | -103.33 | 354.21 | 5.40% | 249.14 | 3.80% | 226.83 | 3.46% |
| 20260305 | 7.35 | 1.94% | -493.67 | -346.56 | 167.66 | 2.50% | -255.30 | -3.80% | -406.03 | -6.05% |
| 20260304 | 7.21 | 0.14% | -429.90 | -979.04 | -253.16 | -3.04% | -310.91 | -3.73% | 134.17 | 1.61% |
| 20260303 | 7.20 | -5.14% | -1695.00 | -984.59 | -122.87 | -1.31% | -506.44 | -5.39% | -1065.69 | -11.35% |
| 20260302 | 7.59 | -3.44% | -165.89 | -775.67 | -249.17 | -2.05% | 212.62 | 1.75% | -129.34 | -1.06% |
| 20260227 | 7.86 | 0.51% | 454.28 | -240.73 | 110.98 | 1.86% | 272.27 | 4.57% | 71.03 | 1.19% |
| 20260226 | 7.82 | -0.51% | -152.46 | -401.33 | -464.82 | -6.66% | -165.27 | -2.37% | 477.63 | 6.84% |
| 20260225 | 7.86 | -0.13% | -1133.53 | -73.29 | -258.71 | -3.38% | -524.09 | -6.84% | -350.73 | -4.58% |
| 20260224 | 7.87 | 3.15% | 1585.14 | -122.76 | 86.05 | 0.92% | 635.94 | 6.83% | 863.15 | 9.27% |
| 20260213 | 7.63 | 1.06% | 345.38 | 134.45 | 285.77 | 3.43% | 194.68 | 2.33% | -135.07 | -1.62% |
| 20260212 | 7.55 | -2.45% | -974.54 | -643.29 | -49.62 | -0.52% | -557.61 | -5.83% | -367.31 | -3.84% |
| 20260211 | 7.74 | -1.15% | -189.66 | 51.65 | -136.78 | -1.67% | -550.19 | -6.72% | 497.31 | 6.07% |
| 20260210 | 7.83 | -1.26% | -1024.75 | 360.86 | -308.18 | -2.97% | -350.86 | -3.38% | -365.71 | -3.53% |
| 20260209 | 7.93 | 2.19% | 1263.04 | 91.48 | 343.26 | 2.37% | -124.60 | -0.86% | 1044.38 | 7.21% |
| 20260206 | 7.76 | -2.02% | -1462.87 | -243.04 | -491.97 | -3.12% | -947.85 | -6.00% | -23.05 | -0.15% |
| 20260205 | 7.92 | 1.67% | 944.52 | 1496.05 | 645.32 | 3.28% | 1626.05 | 8.25% | -1326.85 | -6.74% |
| 20260204 | 7.79 | 0.52% | 245.06 | 668.41 | 172.43 | 1.41% | -91.76 | -0.75% | 164.39 | 1.34% |
| 20260203 | 7.75 | 0.91% | -413.20 | 359.91 | -577.56 | -5.02% | 210.51 | 1.83% | -46.15 | -0.40% |
| 20260202 | 7.68 | -1.03% | 1407.86 | 910.90 | 8.74 | 0.05% | 297.54 | 1.69% | 1101.58 | 6.25% |
| 20260130 | 7.76 | 4.44% | 3337.88 | 607.71 | 1247.12 | 6.34% | 711.66 | 3.62% | 1379.10 | 7.01% |