最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
恒大高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 5.72 | -1.04% | -101.36 | -365.60 | -39.35 | -1.08% | -85.45 | -2.35% | 23.44 | 0.64% |
| 20250924 | 5.78 | 3.40% | 1744.12 | -297.59 | -79.77 | -1.32% | 402.14 | 6.66% | 1421.75 | 23.53% |
| 20250923 | 5.59 | -1.41% | -588.06 | -580.58 | -246.95 | -3.77% | -50.34 | -0.77% | -290.77 | -4.43% |
| 20250922 | 5.67 | -1.22% | -171.76 | -387.18 | -13.49 | -0.36% | 0.40 | 0.01% | -158.67 | -4.18% |
| 20250919 | 5.74 | -1.03% | -845.46 | -390.71 | 13.96 | 0.25% | -270.00 | -4.75% | -589.42 | -10.38% |
| 20250918 | 5.80 | -3.33% | -199.57 | -43.30 | 28.66 | 0.34% | 164.15 | 1.94% | -392.38 | -4.64% |
| 20250917 | 6.00 | -0.66% | -346.32 | -202.66 | -362.76 | -8.43% | 83.78 | 1.95% | -67.34 | -1.57% |
| 20250916 | 6.04 | 0.67% | -199.57 | -30.46 | -53.55 | -1.29% | 82.98 | 1.99% | -229.00 | -5.50% |
| 20250915 | 6.00 | -0.83% | -376.60 | 433.06 | -17.02 | -0.42% | -18.59 | -0.45% | -340.99 | -8.32% |
| 20250912 | 6.05 | -0.17% | 7.20 | 702.52 | 361.37 | 8.76% | -325.93 | -7.90% | -28.24 | -0.69% |
| 20250911 | 6.06 | -0.49% | -735.86 | 1153.49 | -130.70 | -2.39% | -507.15 | -9.29% | -98.01 | -1.79% |
| 20250910 | 6.09 | -1.77% | -1177.25 | 1711.85 | -190.56 | -2.05% | -87.98 | -0.95% | -898.71 | -9.67% |
| 20250909 | 6.20 | 2.82% | 1532.61 | 1602.50 | 409.97 | 4.70% | 771.04 | 8.83% | 351.60 | 4.03% |
| 20250908 | 6.03 | 1.69% | 1279.34 | 1336.73 | 252.44 | 4.26% | 180.36 | 3.04% | 846.54 | 14.28% |
| 20250905 | 5.93 | 0.00% | 1795.39 | 1137.73 | 812.34 | 9.23% | 372.70 | 4.24% | 610.35 | 6.94% |
| 20250904 | 5.93 | 2.07% | 646.71 | 371.22 | 427.66 | 6.12% | 137.84 | 1.97% | 81.21 | 1.16% |
| 20250903 | 5.81 | -2.02% | -1152.29 | -439.97 | -299.91 | -4.75% | -245.34 | -3.88% | -607.04 | -9.61% |
| 20250902 | 5.93 | 0.00% | 585.39 | -121.92 | 144.20 | 1.85% | -114.05 | -1.46% | 555.24 | 7.11% |
| 20250901 | 5.93 | 1.37% | 147.10 | -219.36 | 53.44 | 0.76% | -60.73 | -0.87% | 154.39 | 2.20% |
| 20250829 | 5.85 | -1.02% | -270.54 | -382.04 | 45.83 | 0.81% | -137.77 | -2.42% | -178.60 | -3.14% |
| 20250828 | 5.91 | -2.64% | -1946.76 | -438.50 | -383.53 | -3.49% | -554.00 | -5.04% | -1009.23 | -9.17% |
| 20250827 | 6.07 | -6.04% | -1429.90 | 510.31 | 18.14 | 0.22% | -564.54 | -6.75% | -883.50 | -10.56% |
| 20250826 | 6.46 | 1.41% | 1685.98 | 352.00 | 46.76 | 0.75% | 686.58 | 11.04% | 952.64 | 15.32% |
| 20250825 | 6.37 | -1.70% | -1118.18 | 415.74 | -109.24 | -1.75% | -746.91 | -11.98% | -262.03 | -4.20% |
| 20250822 | 6.48 | -0.46% | 470.81 | 897.55 | -10.63 | -0.18% | 102.97 | 1.78% | 378.47 | 6.56% |
| 20250821 | 6.51 | 0.46% | 788.42 | 820.73 | 565.28 | 11.78% | -53.75 | -1.12% | 276.89 | 5.77% |
| 20250820 | 6.48 | 0.47% | -73.67 | 419.61 | -140.17 | -3.74% | -134.17 | -3.58% | 200.67 | 5.35% |
| 20250819 | 6.45 | 1.90% | 1063.83 | 605.19 | 110.50 | 1.91% | 443.50 | 7.65% | 509.83 | 8.80% |
| 20250818 | 6.33 | 0.80% | 473.81 | 364.48 | 372.57 | 6.05% | 250.82 | 4.07% | -149.58 | -2.43% |
| 20250815 | 6.28 | -0.48% | -412.83 | -130.89 | -87.45 | -1.79% | -323.72 | -6.63% | -1.66 | -0.03% |
恒大高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 5.72 | -1.04% | -101.36 | -365.60 | -39.35 | -1.08% | -85.45 | -2.35% | 23.44 | 0.64% |
| 20250924 | 5.78 | 3.40% | 1744.12 | -297.59 | -79.77 | -1.32% | 402.14 | 6.66% | 1421.75 | 23.53% |
| 20250923 | 5.59 | -1.41% | -588.06 | -580.58 | -246.95 | -3.77% | -50.34 | -0.77% | -290.77 | -4.43% |
| 20250922 | 5.67 | -1.22% | -171.76 | -387.18 | -13.49 | -0.36% | 0.40 | 0.01% | -158.67 | -4.18% |
| 20250919 | 5.74 | -1.03% | -845.46 | -390.71 | 13.96 | 0.25% | -270.00 | -4.75% | -589.42 | -10.38% |
| 20250918 | 5.80 | -3.33% | -199.57 | -43.30 | 28.66 | 0.34% | 164.15 | 1.94% | -392.38 | -4.64% |
| 20250917 | 6.00 | -0.66% | -346.32 | -202.66 | -362.76 | -8.43% | 83.78 | 1.95% | -67.34 | -1.57% |
| 20250916 | 6.04 | 0.67% | -199.57 | -30.46 | -53.55 | -1.29% | 82.98 | 1.99% | -229.00 | -5.50% |
| 20250915 | 6.00 | -0.83% | -376.60 | 433.06 | -17.02 | -0.42% | -18.59 | -0.45% | -340.99 | -8.32% |
| 20250912 | 6.05 | -0.17% | 7.20 | 702.52 | 361.37 | 8.76% | -325.93 | -7.90% | -28.24 | -0.69% |
| 20250911 | 6.06 | -0.49% | -735.86 | 1153.49 | -130.70 | -2.39% | -507.15 | -9.29% | -98.01 | -1.79% |
| 20250910 | 6.09 | -1.77% | -1177.25 | 1711.85 | -190.56 | -2.05% | -87.98 | -0.95% | -898.71 | -9.67% |
| 20250909 | 6.20 | 2.82% | 1532.61 | 1602.50 | 409.97 | 4.70% | 771.04 | 8.83% | 351.60 | 4.03% |
| 20250908 | 6.03 | 1.69% | 1279.34 | 1336.73 | 252.44 | 4.26% | 180.36 | 3.04% | 846.54 | 14.28% |
| 20250905 | 5.93 | 0.00% | 1795.39 | 1137.73 | 812.34 | 9.23% | 372.70 | 4.24% | 610.35 | 6.94% |
| 20250904 | 5.93 | 2.07% | 646.71 | 371.22 | 427.66 | 6.12% | 137.84 | 1.97% | 81.21 | 1.16% |
| 20250903 | 5.81 | -2.02% | -1152.29 | -439.97 | -299.91 | -4.75% | -245.34 | -3.88% | -607.04 | -9.61% |
| 20250902 | 5.93 | 0.00% | 585.39 | -121.92 | 144.20 | 1.85% | -114.05 | -1.46% | 555.24 | 7.11% |
| 20250901 | 5.93 | 1.37% | 147.10 | -219.36 | 53.44 | 0.76% | -60.73 | -0.87% | 154.39 | 2.20% |
| 20250829 | 5.85 | -1.02% | -270.54 | -382.04 | 45.83 | 0.81% | -137.77 | -2.42% | -178.60 | -3.14% |
| 20250828 | 5.91 | -2.64% | -1946.76 | -438.50 | -383.53 | -3.49% | -554.00 | -5.04% | -1009.23 | -9.17% |
| 20250827 | 6.07 | -6.04% | -1429.90 | 510.31 | 18.14 | 0.22% | -564.54 | -6.75% | -883.50 | -10.56% |
| 20250826 | 6.46 | 1.41% | 1685.98 | 352.00 | 46.76 | 0.75% | 686.58 | 11.04% | 952.64 | 15.32% |
| 20250825 | 6.37 | -1.70% | -1118.18 | 415.74 | -109.24 | -1.75% | -746.91 | -11.98% | -262.03 | -4.20% |
| 20250822 | 6.48 | -0.46% | 470.81 | 897.55 | -10.63 | -0.18% | 102.97 | 1.78% | 378.47 | 6.56% |
| 20250821 | 6.51 | 0.46% | 788.42 | 820.73 | 565.28 | 11.78% | -53.75 | -1.12% | 276.89 | 5.77% |
| 20250820 | 6.48 | 0.47% | -73.67 | 419.61 | -140.17 | -3.74% | -134.17 | -3.58% | 200.67 | 5.35% |
| 20250819 | 6.45 | 1.90% | 1063.83 | 605.19 | 110.50 | 1.91% | 443.50 | 7.65% | 509.83 | 8.80% |
| 20250818 | 6.33 | 0.80% | 473.81 | 364.48 | 372.57 | 6.05% | 250.82 | 4.07% | -149.58 | -2.43% |
| 20250815 | 6.28 | -0.48% | -412.83 | -130.89 | -87.45 | -1.79% | -323.72 | -6.63% | -1.66 | -0.03% |