最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
东方精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 18.03 | -0.28% | -6641.18 | -25606.26 | -2251.02 | -3.07% | -4770.30 | -6.50% | 380.14 | 0.52% |
| 20251209 | 18.08 | -3.16% | -30192.59 | -44652.36 | -15483.46 | -13.16% | -12176.20 | -10.35% | -2532.93 | -2.15% |
| 20251208 | 18.67 | 0.54% | -4883.86 | -62292.76 | -3866.59 | -3.09% | -1652.41 | -1.32% | 635.14 | 0.51% |
| 20251205 | 18.57 | -0.91% | -8723.50 | -78705.32 | -9860.41 | -6.81% | -2675.65 | -1.85% | 3812.56 | 2.63% |
| 20251204 | 18.74 | 1.63% | 8616.60 | -50660.93 | 5855.22 | 3.19% | 500.45 | 0.27% | 2260.93 | 1.23% |
| 20251203 | 18.44 | -4.60% | -36966.35 | -58334.40 | -21297.12 | -11.65% | -13639.72 | -7.46% | -2029.51 | -1.11% |
| 20251202 | 19.33 | -4.50% | -25789.87 | -35413.27 | -33123.86 | -10.11% | -1118.92 | -0.34% | 8452.91 | 2.58% |
| 20251201 | 20.24 | 10.00% | -72271.29 | -9505.67 | -20279.15 | -19.97% | -26746.42 | -26.34% | -25245.72 | -24.86% |
| 20251128 | 18.40 | 4.60% | 30610.46 | 5980.71 | 18183.98 | 9.55% | 8582.81 | 4.51% | 3843.67 | 2.02% |
| 20251127 | 17.59 | 0.11% | -7065.62 | -29786.39 | -1818.25 | -2.12% | -2798.60 | -3.27% | -2448.77 | -2.86% |
| 20251126 | 17.57 | 1.27% | 6240.33 | -31228.61 | 1624.01 | 1.58% | 2819.20 | 2.74% | 1797.12 | 1.74% |
| 20251125 | 17.35 | 0.17% | -11306.13 | -35282.31 | -7216.26 | -7.44% | -2451.70 | -2.53% | -1638.17 | -1.69% |
| 20251124 | 17.32 | 0.70% | -6476.28 | -40987.50 | -4792.77 | -4.29% | -1945.25 | -1.74% | 261.74 | 0.23% |
| 20251121 | 17.20 | -4.50% | -21887.59 | -38270.03 | -17583.12 | -13.64% | -4722.43 | -3.66% | 417.96 | 0.32% |
| 20251120 | 18.01 | 0.56% | -6781.95 | -42250.52 | -3260.47 | -2.77% | 2173.35 | 1.85% | -5694.83 | -4.84% |
| 20251119 | 17.91 | 0.00% | -6317.74 | -48376.09 | -2429.69 | -3.05% | -1742.97 | -2.19% | -2145.08 | -2.69% |
| 20251118 | 17.91 | -1.92% | -22151.42 | -70607.06 | -12921.45 | -12.66% | -6452.23 | -6.32% | -2777.74 | -2.72% |
| 20251117 | 18.26 | 1.33% | -4670.57 | -71503.73 | -2075.30 | -2.16% | -1459.21 | -1.52% | -1136.06 | -1.18% |
| 20251114 | 18.02 | -5.21% | -36284.85 | -90847.57 | -21563.61 | -12.74% | -15734.14 | -9.30% | 1012.90 | 0.60% |
| 20251113 | 19.01 | 0.16% | -10897.62 | -104328.20 | -9386.04 | -6.25% | -3728.53 | -2.48% | 2216.95 | 1.48% |
| 20251112 | 18.98 | -3.65% | -24810.51 | -133721.71 | -24660.66 | -12.71% | -6968.06 | -3.59% | 6818.21 | 3.51% |
| 20251111 | 19.70 | -1.10% | -25368.24 | -96769.79 | -13818.12 | -8.03% | -8853.26 | -5.14% | -2696.86 | -1.57% |
| 20251110 | 19.92 | -0.35% | -26035.19 | -120549.91 | -21419.14 | -7.51% | -5271.32 | -1.85% | 655.27 | 0.23% |
| 20251107 | 19.99 | -5.75% | -55694.84 | -84836.81 | -35044.24 | -9.95% | -22416.32 | -6.37% | 1765.72 | 0.50% |
| 20251106 | 21.21 | -2.88% | -61624.17 | 45524.89 | -38779.55 | -9.09% | -18278.11 | -4.28% | -4566.51 | -1.07% |
| 20251105 | 21.84 | 2.25% | 2720.73 | 62226.62 | 12291.26 | 2.21% | -7220.99 | -1.30% | -2349.54 | -0.42% |
| 20251104 | 21.36 | 2.20% | -47247.46 | 62917.11 | -37598.24 | -5.83% | -12264.22 | -1.90% | 2615.00 | 0.41% |
| 20251103 | 20.90 | 10.00% | 30462.01 | 100967.88 | 14293.96 | 2.25% | 5700.06 | 0.90% | 10467.99 | 1.65% |
| 20251031 | 19.00 | 7.95% | 65150.86 | 81656.57 | 95317.46 | 19.92% | -14407.71 | -3.01% | -15758.89 | -3.29% |
| 20251030 | 17.60 | -3.24% | -31376.58 | -4199.13 | -22077.82 | -18.96% | -9164.83 | -7.87% | -133.93 | -0.11% |
东方精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 18.03 | -0.28% | -6641.18 | -25606.26 | -2251.02 | -3.07% | -4770.30 | -6.50% | 380.14 | 0.52% |
| 20251209 | 18.08 | -3.16% | -30192.59 | -44652.36 | -15483.46 | -13.16% | -12176.20 | -10.35% | -2532.93 | -2.15% |
| 20251208 | 18.67 | 0.54% | -4883.86 | -62292.76 | -3866.59 | -3.09% | -1652.41 | -1.32% | 635.14 | 0.51% |
| 20251205 | 18.57 | -0.91% | -8723.50 | -78705.32 | -9860.41 | -6.81% | -2675.65 | -1.85% | 3812.56 | 2.63% |
| 20251204 | 18.74 | 1.63% | 8616.60 | -50660.93 | 5855.22 | 3.19% | 500.45 | 0.27% | 2260.93 | 1.23% |
| 20251203 | 18.44 | -4.60% | -36966.35 | -58334.40 | -21297.12 | -11.65% | -13639.72 | -7.46% | -2029.51 | -1.11% |
| 20251202 | 19.33 | -4.50% | -25789.87 | -35413.27 | -33123.86 | -10.11% | -1118.92 | -0.34% | 8452.91 | 2.58% |
| 20251201 | 20.24 | 10.00% | -72271.29 | -9505.67 | -20279.15 | -19.97% | -26746.42 | -26.34% | -25245.72 | -24.86% |
| 20251128 | 18.40 | 4.60% | 30610.46 | 5980.71 | 18183.98 | 9.55% | 8582.81 | 4.51% | 3843.67 | 2.02% |
| 20251127 | 17.59 | 0.11% | -7065.62 | -29786.39 | -1818.25 | -2.12% | -2798.60 | -3.27% | -2448.77 | -2.86% |
| 20251126 | 17.57 | 1.27% | 6240.33 | -31228.61 | 1624.01 | 1.58% | 2819.20 | 2.74% | 1797.12 | 1.74% |
| 20251125 | 17.35 | 0.17% | -11306.13 | -35282.31 | -7216.26 | -7.44% | -2451.70 | -2.53% | -1638.17 | -1.69% |
| 20251124 | 17.32 | 0.70% | -6476.28 | -40987.50 | -4792.77 | -4.29% | -1945.25 | -1.74% | 261.74 | 0.23% |
| 20251121 | 17.20 | -4.50% | -21887.59 | -38270.03 | -17583.12 | -13.64% | -4722.43 | -3.66% | 417.96 | 0.32% |
| 20251120 | 18.01 | 0.56% | -6781.95 | -42250.52 | -3260.47 | -2.77% | 2173.35 | 1.85% | -5694.83 | -4.84% |
| 20251119 | 17.91 | 0.00% | -6317.74 | -48376.09 | -2429.69 | -3.05% | -1742.97 | -2.19% | -2145.08 | -2.69% |
| 20251118 | 17.91 | -1.92% | -22151.42 | -70607.06 | -12921.45 | -12.66% | -6452.23 | -6.32% | -2777.74 | -2.72% |
| 20251117 | 18.26 | 1.33% | -4670.57 | -71503.73 | -2075.30 | -2.16% | -1459.21 | -1.52% | -1136.06 | -1.18% |
| 20251114 | 18.02 | -5.21% | -36284.85 | -90847.57 | -21563.61 | -12.74% | -15734.14 | -9.30% | 1012.90 | 0.60% |
| 20251113 | 19.01 | 0.16% | -10897.62 | -104328.20 | -9386.04 | -6.25% | -3728.53 | -2.48% | 2216.95 | 1.48% |
| 20251112 | 18.98 | -3.65% | -24810.51 | -133721.71 | -24660.66 | -12.71% | -6968.06 | -3.59% | 6818.21 | 3.51% |
| 20251111 | 19.70 | -1.10% | -25368.24 | -96769.79 | -13818.12 | -8.03% | -8853.26 | -5.14% | -2696.86 | -1.57% |
| 20251110 | 19.92 | -0.35% | -26035.19 | -120549.91 | -21419.14 | -7.51% | -5271.32 | -1.85% | 655.27 | 0.23% |
| 20251107 | 19.99 | -5.75% | -55694.84 | -84836.81 | -35044.24 | -9.95% | -22416.32 | -6.37% | 1765.72 | 0.50% |
| 20251106 | 21.21 | -2.88% | -61624.17 | 45524.89 | -38779.55 | -9.09% | -18278.11 | -4.28% | -4566.51 | -1.07% |
| 20251105 | 21.84 | 2.25% | 2720.73 | 62226.62 | 12291.26 | 2.21% | -7220.99 | -1.30% | -2349.54 | -0.42% |
| 20251104 | 21.36 | 2.20% | -47247.46 | 62917.11 | -37598.24 | -5.83% | -12264.22 | -1.90% | 2615.00 | 0.41% |
| 20251103 | 20.90 | 10.00% | 30462.01 | 100967.88 | 14293.96 | 2.25% | 5700.06 | 0.90% | 10467.99 | 1.65% |
| 20251031 | 19.00 | 7.95% | 65150.86 | 81656.57 | 95317.46 | 19.92% | -14407.71 | -3.01% | -15758.89 | -3.29% |
| 20251030 | 17.60 | -3.24% | -31376.58 | -4199.13 | -22077.82 | -18.96% | -9164.83 | -7.87% | -133.93 | -0.11% |