最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
龙洲股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 9.54 | 10.03% | -24377.71 | -21118.82 | -20888.19 | -21.53% | -3075.26 | -3.17% | -414.26 | -0.43% |
| 20251208 | 8.67 | 10.03% | -3822.62 | 180.49 | -781.86 | -20.45% | -1336.44 | -34.96% | -1704.32 | -44.59% |
| 20251205 | 7.88 | 10.06% | -10020.34 | 243.02 | -3180.68 | -31.74% | -2706.07 | -27.01% | -4133.59 | -41.25% |
| 20251204 | 7.16 | 9.98% | -12238.13 | 7328.08 | -633.32 | -1.97% | -5156.72 | -16.03% | -6448.09 | -20.04% |
| 20251203 | 6.51 | 9.97% | -4578.73 | 7071.65 | 4365.23 | 6.04% | -2673.93 | -3.70% | -6270.03 | -8.67% |
| 20251202 | 5.92 | 2.78% | 1987.93 | -357.45 | 411.12 | 0.62% | 2437.04 | 3.70% | -860.23 | -1.30% |
| 20251201 | 5.76 | 3.41% | -845.28 | 1410.30 | -719.33 | -1.19% | -950.77 | -1.58% | 824.82 | 1.37% |
| 20251128 | 5.57 | 3.92% | 8576.32 | 1118.77 | 3904.38 | 8.04% | 3379.04 | 6.95% | 1292.90 | 2.66% |
| 20251127 | 5.36 | 0.37% | -1055.45 | -5825.27 | -889.75 | -2.41% | -664.24 | -1.80% | 498.54 | 1.35% |
| 20251126 | 5.34 | -4.47% | -9345.31 | -2297.27 | -3063.87 | -5.28% | -4031.09 | -6.95% | -2250.35 | -3.88% |
| 20251125 | 5.59 | 2.76% | 6163.57 | -6550.09 | 2178.87 | 3.34% | 1183.20 | 1.81% | 2801.50 | 4.29% |
| 20251124 | 5.44 | -4.90% | -7860.09 | -55496.54 | -1010.86 | -1.48% | -2025.89 | -2.97% | -4823.34 | -7.08% |
| 20251121 | 5.72 | -9.92% | -5625.35 | -55757.03 | -3039.66 | -4.95% | -1542.51 | -2.51% | -1043.18 | -1.70% |
| 20251120 | 6.35 | -10.06% | 21373.20 | -54751.70 | 2638.25 | 2.73% | 6961.09 | 7.21% | 11773.86 | 12.20% |
| 20251119 | 7.06 | -9.95% | 2342.24 | -56862.78 | -7316.69 | -4.44% | 7679.29 | 4.66% | 1979.64 | 1.20% |
| 20251118 | 7.84 | 9.96% | -85150.50 | -47664.24 | -46767.58 | -47.79% | -24665.01 | -25.20% | -13717.91 | -14.02% |
| 20251117 | 7.13 | 10.03% | -3260.11 | -887.30 | -1271.35 | -39.00% | -765.51 | -23.48% | -1223.25 | -37.52% |
| 20251114 | 6.48 | 10.02% | -7552.37 | 131.89 | -2034.33 | -26.94% | -2955.37 | -39.13% | -2562.67 | -33.93% |
| 20251113 | 5.89 | 10.09% | -5572.39 | 2060.50 | 527.17 | 2.05% | -2440.04 | -9.50% | -3659.52 | -14.24% |
| 20251112 | 5.35 | 3.28% | 5414.20 | 625.41 | 1881.85 | 5.60% | 3487.56 | 10.37% | 44.79 | 0.13% |
| 20251111 | 5.18 | 0.00% | -815.12 | -2803.89 | 9.36 | 0.07% | -584.20 | -4.17% | -240.28 | -1.72% |
| 20251110 | 5.18 | 0.58% | -144.81 | -994.47 | -252.16 | -1.28% | -167.99 | -0.85% | 275.34 | 1.39% |
| 20251107 | 5.15 | 0.19% | -554.67 | -2144.19 | -105.72 | -0.62% | -625.53 | -3.68% | 176.58 | 1.04% |
| 20251106 | 5.14 | -1.34% | -3248.94 | -2338.50 | -907.92 | -3.95% | -1716.78 | -7.46% | -624.24 | -2.71% |
| 20251105 | 5.21 | 1.96% | -508.26 | -3183.03 | -1547.45 | -3.99% | -1555.86 | -4.01% | 2595.05 | 6.70% |
| 20251104 | 5.11 | 3.44% | 5829.87 | -6888.10 | 1818.78 | 4.51% | 1820.91 | 4.51% | 2190.18 | 5.43% |
| 20251103 | 4.94 | 1.65% | 678.21 | -5630.94 | -1401.88 | -6.39% | -139.53 | -0.64% | 2219.62 | 10.12% |
| 20251031 | 4.86 | 1.04% | -820.39 | -3431.00 | -300.03 | -1.22% | -1307.17 | -5.32% | 786.81 | 3.20% |
| 20251030 | 4.81 | -4.56% | -7505.73 | -2021.53 | -1752.45 | -4.62% | -4295.86 | -11.33% | -1457.42 | -3.84% |
| 20251029 | 5.04 | -6.67% | -10827.21 | 452.61 | -5252.52 | -10.62% | -3473.91 | -7.02% | -2100.78 | -4.25% |
龙洲股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 9.54 | 10.03% | -24377.71 | -21118.82 | -20888.19 | -21.53% | -3075.26 | -3.17% | -414.26 | -0.43% |
| 20251208 | 8.67 | 10.03% | -3822.62 | 180.49 | -781.86 | -20.45% | -1336.44 | -34.96% | -1704.32 | -44.59% |
| 20251205 | 7.88 | 10.06% | -10020.34 | 243.02 | -3180.68 | -31.74% | -2706.07 | -27.01% | -4133.59 | -41.25% |
| 20251204 | 7.16 | 9.98% | -12238.13 | 7328.08 | -633.32 | -1.97% | -5156.72 | -16.03% | -6448.09 | -20.04% |
| 20251203 | 6.51 | 9.97% | -4578.73 | 7071.65 | 4365.23 | 6.04% | -2673.93 | -3.70% | -6270.03 | -8.67% |
| 20251202 | 5.92 | 2.78% | 1987.93 | -357.45 | 411.12 | 0.62% | 2437.04 | 3.70% | -860.23 | -1.30% |
| 20251201 | 5.76 | 3.41% | -845.28 | 1410.30 | -719.33 | -1.19% | -950.77 | -1.58% | 824.82 | 1.37% |
| 20251128 | 5.57 | 3.92% | 8576.32 | 1118.77 | 3904.38 | 8.04% | 3379.04 | 6.95% | 1292.90 | 2.66% |
| 20251127 | 5.36 | 0.37% | -1055.45 | -5825.27 | -889.75 | -2.41% | -664.24 | -1.80% | 498.54 | 1.35% |
| 20251126 | 5.34 | -4.47% | -9345.31 | -2297.27 | -3063.87 | -5.28% | -4031.09 | -6.95% | -2250.35 | -3.88% |
| 20251125 | 5.59 | 2.76% | 6163.57 | -6550.09 | 2178.87 | 3.34% | 1183.20 | 1.81% | 2801.50 | 4.29% |
| 20251124 | 5.44 | -4.90% | -7860.09 | -55496.54 | -1010.86 | -1.48% | -2025.89 | -2.97% | -4823.34 | -7.08% |
| 20251121 | 5.72 | -9.92% | -5625.35 | -55757.03 | -3039.66 | -4.95% | -1542.51 | -2.51% | -1043.18 | -1.70% |
| 20251120 | 6.35 | -10.06% | 21373.20 | -54751.70 | 2638.25 | 2.73% | 6961.09 | 7.21% | 11773.86 | 12.20% |
| 20251119 | 7.06 | -9.95% | 2342.24 | -56862.78 | -7316.69 | -4.44% | 7679.29 | 4.66% | 1979.64 | 1.20% |
| 20251118 | 7.84 | 9.96% | -85150.50 | -47664.24 | -46767.58 | -47.79% | -24665.01 | -25.20% | -13717.91 | -14.02% |
| 20251117 | 7.13 | 10.03% | -3260.11 | -887.30 | -1271.35 | -39.00% | -765.51 | -23.48% | -1223.25 | -37.52% |
| 20251114 | 6.48 | 10.02% | -7552.37 | 131.89 | -2034.33 | -26.94% | -2955.37 | -39.13% | -2562.67 | -33.93% |
| 20251113 | 5.89 | 10.09% | -5572.39 | 2060.50 | 527.17 | 2.05% | -2440.04 | -9.50% | -3659.52 | -14.24% |
| 20251112 | 5.35 | 3.28% | 5414.20 | 625.41 | 1881.85 | 5.60% | 3487.56 | 10.37% | 44.79 | 0.13% |
| 20251111 | 5.18 | 0.00% | -815.12 | -2803.89 | 9.36 | 0.07% | -584.20 | -4.17% | -240.28 | -1.72% |
| 20251110 | 5.18 | 0.58% | -144.81 | -994.47 | -252.16 | -1.28% | -167.99 | -0.85% | 275.34 | 1.39% |
| 20251107 | 5.15 | 0.19% | -554.67 | -2144.19 | -105.72 | -0.62% | -625.53 | -3.68% | 176.58 | 1.04% |
| 20251106 | 5.14 | -1.34% | -3248.94 | -2338.50 | -907.92 | -3.95% | -1716.78 | -7.46% | -624.24 | -2.71% |
| 20251105 | 5.21 | 1.96% | -508.26 | -3183.03 | -1547.45 | -3.99% | -1555.86 | -4.01% | 2595.05 | 6.70% |
| 20251104 | 5.11 | 3.44% | 5829.87 | -6888.10 | 1818.78 | 4.51% | 1820.91 | 4.51% | 2190.18 | 5.43% |
| 20251103 | 4.94 | 1.65% | 678.21 | -5630.94 | -1401.88 | -6.39% | -139.53 | -0.64% | 2219.62 | 10.12% |
| 20251031 | 4.86 | 1.04% | -820.39 | -3431.00 | -300.03 | -1.22% | -1307.17 | -5.32% | 786.81 | 3.20% |
| 20251030 | 4.81 | -4.56% | -7505.73 | -2021.53 | -1752.45 | -4.62% | -4295.86 | -11.33% | -1457.42 | -3.84% |
| 20251029 | 5.04 | -6.67% | -10827.21 | 452.61 | -5252.52 | -10.62% | -3473.91 | -7.02% | -2100.78 | -4.25% |