最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
光洋股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.45 | 0.81% | 231.61 | 203.28 | -47.98 | -2.31% | 107.75 | 5.19% | 171.84 | 8.27% |
| 20251209 | 12.35 | -0.32% | -700.48 | -475.92 | -504.60 | -4.60% | -430.80 | -3.93% | 234.92 | 2.14% |
| 20251208 | 12.39 | 0.16% | -1287.30 | -945.67 | -200.38 | -1.72% | -1002.19 | -8.62% | -84.73 | -0.73% |
| 20251205 | 12.37 | 2.91% | 3718.37 | -1445.25 | 991.66 | 6.89% | 1294.82 | 9.00% | 1431.89 | 9.95% |
| 20251204 | 12.02 | 0.17% | -320.90 | -752.86 | -35.42 | -0.36% | -420.37 | -4.28% | 134.89 | 1.37% |
| 20251203 | 12.00 | -1.40% | -2101.18 | -2205.78 | -727.18 | -7.72% | -1092.63 | -11.60% | -281.37 | -2.99% |
| 20251202 | 12.17 | -2.17% | -2662.45 | -3545.33 | -974.35 | -7.15% | -901.83 | -6.62% | -786.27 | -5.77% |
| 20251201 | 12.44 | 0.73% | -1286.78 | -2214.46 | -699.96 | -5.94% | -157.07 | -1.33% | -429.75 | -3.65% |
| 20251128 | 12.35 | 2.66% | 4649.28 | -1485.54 | 1684.05 | 11.20% | 1242.99 | 8.27% | 1722.24 | 11.45% |
| 20251127 | 12.03 | -0.82% | -2260.60 | -3664.47 | -1488.34 | -16.05% | -772.76 | -8.33% | 0.50 | 0.01% |
| 20251126 | 12.13 | -1.62% | -2997.90 | -2445.39 | -2066.73 | -17.26% | -901.72 | -7.53% | -29.45 | -0.25% |
| 20251125 | 12.33 | 1.40% | 312.77 | -1932.87 | 356.52 | 3.62% | -92.06 | -0.93% | 48.31 | 0.49% |
| 20251124 | 12.16 | 0.83% | -222.10 | -2469.96 | 28.96 | 0.24% | -388.24 | -3.21% | 137.18 | 1.13% |
| 20251121 | 12.06 | -3.13% | -900.94 | -4960.15 | -494.88 | -3.20% | -465.86 | -3.02% | 59.80 | 0.39% |
| 20251120 | 12.45 | 0.00% | -1042.81 | -9332.50 | -269.26 | -3.63% | -522.00 | -7.04% | -251.55 | -3.39% |
| 20251119 | 12.45 | -2.66% | -4532.86 | -11940.89 | -1554.21 | -13.32% | -2113.00 | -18.11% | -865.65 | -7.42% |
| 20251118 | 12.79 | 0.55% | -315.18 | -12694.97 | -180.57 | -1.33% | -37.54 | -0.28% | -97.07 | -0.71% |
| 20251117 | 12.72 | -2.23% | -4166.71 | -6549.08 | -2461.23 | -13.73% | -1581.54 | -8.83% | -123.94 | -0.69% |
| 20251114 | 13.01 | -2.25% | -7800.28 | -10452.99 | -4867.23 | -23.02% | -1553.03 | -7.35% | -1380.02 | -6.53% |
| 20251113 | 13.31 | -1.55% | -6696.98 | -13548.33 | -2877.65 | -10.84% | -2388.53 | -8.99% | -1430.80 | -5.39% |
| 20251112 | 13.52 | -0.95% | -7193.95 | -5870.01 | -2308.29 | -6.01% | -2490.69 | -6.49% | -2394.97 | -6.24% |
| 20251111 | 13.65 | 4.60% | 4998.88 | -4117.33 | 5965.32 | 10.27% | 208.03 | 0.36% | -1174.47 | -2.02% |
| 20251110 | 13.05 | -2.83% | -10396.21 | -10200.81 | -6365.14 | -19.52% | -2664.94 | -8.17% | -1366.13 | -4.19% |
| 20251107 | 13.43 | -3.73% | -15229.58 | -5942.59 | -7962.57 | -15.21% | -4441.67 | -8.49% | -2825.34 | -5.40% |
| 20251106 | 13.95 | 4.03% | 7355.57 | 1658.36 | 4800.67 | 9.22% | 3026.05 | 5.81% | -471.15 | -0.90% |
| 20251105 | 13.41 | -1.11% | -1601.68 | -2720.77 | -555.61 | -3.07% | -1188.93 | -6.58% | 142.86 | 0.79% |
| 20251104 | 13.56 | -0.73% | -2996.50 | -3108.86 | -118.16 | -0.40% | 14.01 | 0.05% | -2892.35 | -9.84% |
| 20251103 | 13.66 | -1.51% | -3778.58 | -2221.69 | -2106.92 | -6.97% | -545.66 | -1.81% | -1126.00 | -3.73% |
| 20251031 | 13.87 | 0.87% | -2326.47 | -856.45 | -361.62 | -0.80% | 1149.98 | 2.56% | -3114.83 | -6.93% |
| 20251030 | 13.75 | 0.15% | -1653.07 | 1013.59 | 421.54 | 1.59% | -714.25 | -2.69% | -1360.36 | -5.12% |
光洋股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.47 | 0.97% | 1195.91 | 1077.99 | 826.73 | 9.32% | 232.55 | 2.62% | 136.63 | 1.54% |
| 20251209 | 12.35 | -0.32% | -700.48 | -475.92 | -504.60 | -4.60% | -430.80 | -3.93% | 234.92 | 2.14% |
| 20251208 | 12.39 | 0.16% | -1287.30 | -945.67 | -200.38 | -1.72% | -1002.19 | -8.62% | -84.73 | -0.73% |
| 20251205 | 12.37 | 2.91% | 3718.37 | -1445.25 | 991.66 | 6.89% | 1294.82 | 9.00% | 1431.89 | 9.95% |
| 20251204 | 12.02 | 0.17% | -320.90 | -752.86 | -35.42 | -0.36% | -420.37 | -4.28% | 134.89 | 1.37% |
| 20251203 | 12.00 | -1.40% | -2101.18 | -2205.78 | -727.18 | -7.72% | -1092.63 | -11.60% | -281.37 | -2.99% |
| 20251202 | 12.17 | -2.17% | -2662.45 | -3545.33 | -974.35 | -7.15% | -901.83 | -6.62% | -786.27 | -5.77% |
| 20251201 | 12.44 | 0.73% | -1286.78 | -2214.46 | -699.96 | -5.94% | -157.07 | -1.33% | -429.75 | -3.65% |
| 20251128 | 12.35 | 2.66% | 4649.28 | -1485.54 | 1684.05 | 11.20% | 1242.99 | 8.27% | 1722.24 | 11.45% |
| 20251127 | 12.03 | -0.82% | -2260.60 | -3664.47 | -1488.34 | -16.05% | -772.76 | -8.33% | 0.50 | 0.01% |
| 20251126 | 12.13 | -1.62% | -2997.90 | -2445.39 | -2066.73 | -17.26% | -901.72 | -7.53% | -29.45 | -0.25% |
| 20251125 | 12.33 | 1.40% | 312.77 | -1932.87 | 356.52 | 3.62% | -92.06 | -0.93% | 48.31 | 0.49% |
| 20251124 | 12.16 | 0.83% | -222.10 | -2469.96 | 28.96 | 0.24% | -388.24 | -3.21% | 137.18 | 1.13% |
| 20251121 | 12.06 | -3.13% | -900.94 | -4960.15 | -494.88 | -3.20% | -465.86 | -3.02% | 59.80 | 0.39% |
| 20251120 | 12.45 | 0.00% | -1042.81 | -9332.50 | -269.26 | -3.63% | -522.00 | -7.04% | -251.55 | -3.39% |
| 20251119 | 12.45 | -2.66% | -4532.86 | -11940.89 | -1554.21 | -13.32% | -2113.00 | -18.11% | -865.65 | -7.42% |
| 20251118 | 12.79 | 0.55% | -315.18 | -12694.97 | -180.57 | -1.33% | -37.54 | -0.28% | -97.07 | -0.71% |
| 20251117 | 12.72 | -2.23% | -4166.71 | -6549.08 | -2461.23 | -13.73% | -1581.54 | -8.83% | -123.94 | -0.69% |
| 20251114 | 13.01 | -2.25% | -7800.28 | -10452.99 | -4867.23 | -23.02% | -1553.03 | -7.35% | -1380.02 | -6.53% |
| 20251113 | 13.31 | -1.55% | -6696.98 | -13548.33 | -2877.65 | -10.84% | -2388.53 | -8.99% | -1430.80 | -5.39% |
| 20251112 | 13.52 | -0.95% | -7193.95 | -5870.01 | -2308.29 | -6.01% | -2490.69 | -6.49% | -2394.97 | -6.24% |
| 20251111 | 13.65 | 4.60% | 4998.88 | -4117.33 | 5965.32 | 10.27% | 208.03 | 0.36% | -1174.47 | -2.02% |
| 20251110 | 13.05 | -2.83% | -10396.21 | -10200.81 | -6365.14 | -19.52% | -2664.94 | -8.17% | -1366.13 | -4.19% |
| 20251107 | 13.43 | -3.73% | -15229.58 | -5942.59 | -7962.57 | -15.21% | -4441.67 | -8.49% | -2825.34 | -5.40% |
| 20251106 | 13.95 | 4.03% | 7355.57 | 1658.36 | 4800.67 | 9.22% | 3026.05 | 5.81% | -471.15 | -0.90% |
| 20251105 | 13.41 | -1.11% | -1601.68 | -2720.77 | -555.61 | -3.07% | -1188.93 | -6.58% | 142.86 | 0.79% |
| 20251104 | 13.56 | -0.73% | -2996.50 | -3108.86 | -118.16 | -0.40% | 14.01 | 0.05% | -2892.35 | -9.84% |
| 20251103 | 13.66 | -1.51% | -3778.58 | -2221.69 | -2106.92 | -6.97% | -545.66 | -1.81% | -1126.00 | -3.73% |
| 20251031 | 13.87 | 0.87% | -2326.47 | -856.45 | -361.62 | -0.80% | 1149.98 | 2.56% | -3114.83 | -6.93% |
| 20251030 | 13.75 | 0.15% | -1653.07 | 1013.59 | 421.54 | 1.59% | -714.25 | -2.69% | -1360.36 | -5.12% |