最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
光洋股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 14.47 | -5.61% | -19098.18 | -21123.42 | -11482.80 | -10.04% | -3850.75 | -3.37% | -3764.63 | -3.29% |
| 20250924 | 15.33 | 9.97% | -21568.86 | -19403.33 | -8520.02 | -7.65% | -6851.93 | -6.15% | -6196.91 | -5.57% |
| 20250923 | 13.94 | -2.59% | -5770.44 | -10391.87 | -3693.59 | -5.59% | -5224.59 | -7.90% | 3147.74 | 4.76% |
| 20250922 | 14.31 | 3.55% | 1211.64 | -4075.09 | -363.40 | -0.40% | 441.33 | 0.49% | 1133.71 | 1.25% |
| 20250919 | 13.82 | 3.75% | -959.78 | -4453.90 | 2936.39 | 2.96% | 2208.88 | 2.23% | -6105.05 | -6.16% |
| 20250918 | 13.32 | 2.86% | -18614.22 | -8400.40 | -9762.71 | -9.22% | -2401.25 | -2.27% | -6450.26 | -6.09% |
| 20250917 | 12.95 | 0.15% | 366.41 | 3522.58 | 491.44 | 1.95% | -737.97 | -2.92% | 612.94 | 2.43% |
| 20250916 | 12.93 | 3.52% | 4888.59 | 3424.82 | 2623.19 | 8.46% | 672.54 | 2.17% | 1592.86 | 5.14% |
| 20250915 | 12.49 | -1.11% | -2898.87 | 1555.84 | -742.21 | -3.70% | -1614.36 | -8.05% | -542.30 | -2.70% |
| 20250912 | 12.63 | -1.79% | -3602.30 | 2644.85 | -1010.11 | -3.99% | -2856.66 | -11.30% | 264.47 | 1.05% |
| 20250911 | 12.86 | 2.39% | 3629.50 | 3148.81 | 2160.27 | 5.77% | 176.55 | 0.47% | 1292.68 | 3.45% |
| 20250910 | 12.56 | 1.37% | -1528.65 | 191.33 | 393.68 | 1.18% | -1728.82 | -5.20% | -193.51 | -0.58% |
| 20250909 | 12.39 | 1.56% | 1416.94 | -1392.81 | 754.21 | 1.63% | 704.52 | 1.52% | -41.79 | -0.09% |
| 20250908 | 12.20 | 3.48% | -359.83 | -3173.30 | 346.80 | 0.98% | -93.60 | -0.27% | -613.03 | -1.74% |
| 20250905 | 11.79 | 3.06% | 740.52 | -5238.24 | -506.15 | -3.00% | 650.46 | 3.85% | 596.21 | 3.53% |
| 20250904 | 11.44 | -2.22% | -2829.43 | -6341.33 | -797.21 | -3.67% | -1938.92 | -8.92% | -93.30 | -0.43% |
| 20250903 | 11.70 | -3.62% | -4788.49 | -5243.87 | -1190.46 | -6.21% | -2079.58 | -10.84% | -1518.45 | -7.92% |
| 20250902 | 12.14 | -0.90% | -3399.27 | -7794.03 | -1026.28 | -3.38% | -1281.97 | -4.23% | -1091.02 | -3.60% |
| 20250901 | 12.25 | -0.73% | -3148.60 | -9403.32 | -1718.14 | -8.73% | -886.45 | -4.50% | -544.01 | -2.76% |
| 20250829 | 12.34 | -1.75% | -2846.83 | -7934.58 | -1609.24 | -8.89% | -637.41 | -3.52% | -600.18 | -3.31% |
| 20250828 | 12.56 | 0.00% | -215.44 | -6036.02 | 300.25 | 1.02% | -311.92 | -1.06% | -203.77 | -0.69% |
| 20250827 | 12.56 | -4.41% | -6167.89 | -7910.02 | -3740.62 | -8.37% | -3477.24 | -7.78% | 1049.97 | 2.35% |
| 20250826 | 13.14 | -1.28% | -3551.50 | -228.71 | -2635.57 | -6.69% | -3293.45 | -8.37% | 2377.52 | 6.04% |
| 20250825 | 13.31 | 1.91% | 2721.96 | 5827.24 | -249.40 | -0.40% | -1773.12 | -2.87% | 4744.48 | 7.68% |
| 20250822 | 13.06 | 1.87% | -281.77 | 9881.30 | 289.32 | 0.68% | -107.65 | -0.25% | -463.44 | -1.08% |
| 20250821 | 12.82 | -2.14% | -4452.86 | 9539.84 | -1573.75 | -4.05% | -2340.06 | -6.02% | -539.05 | -1.39% |
| 20250820 | 13.10 | 2.34% | 3311.52 | 8970.85 | 3940.69 | 5.59% | -1150.28 | -1.63% | 521.11 | 0.74% |
| 20250819 | 12.80 | 2.73% | -4296.20 | 4775.06 | 3420.38 | 3.30% | 142.91 | 0.14% | -7859.49 | -7.58% |
| 20250818 | 12.46 | 9.97% | -1439.27 | 880.36 | 3804.66 | 10.35% | -1788.69 | -4.87% | -3455.24 | -9.40% |
| 20250815 | 11.33 | 2.07% | 1077.23 | -2897.54 | -52.14 | -0.24% | 804.09 | 3.67% | 325.28 | 1.48% |
光洋股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 14.47 | -5.61% | -19098.18 | -21123.42 | -11482.80 | -10.04% | -3850.75 | -3.37% | -3764.63 | -3.29% |
| 20250924 | 15.33 | 9.97% | -21568.86 | -19403.33 | -8520.02 | -7.65% | -6851.93 | -6.15% | -6196.91 | -5.57% |
| 20250923 | 13.94 | -2.59% | -5770.44 | -10391.87 | -3693.59 | -5.59% | -5224.59 | -7.90% | 3147.74 | 4.76% |
| 20250922 | 14.31 | 3.55% | 1211.64 | -4075.09 | -363.40 | -0.40% | 441.33 | 0.49% | 1133.71 | 1.25% |
| 20250919 | 13.82 | 3.75% | -959.78 | -4453.90 | 2936.39 | 2.96% | 2208.88 | 2.23% | -6105.05 | -6.16% |
| 20250918 | 13.32 | 2.86% | -18614.22 | -8400.40 | -9762.71 | -9.22% | -2401.25 | -2.27% | -6450.26 | -6.09% |
| 20250917 | 12.95 | 0.15% | 366.41 | 3522.58 | 491.44 | 1.95% | -737.97 | -2.92% | 612.94 | 2.43% |
| 20250916 | 12.93 | 3.52% | 4888.59 | 3424.82 | 2623.19 | 8.46% | 672.54 | 2.17% | 1592.86 | 5.14% |
| 20250915 | 12.49 | -1.11% | -2898.87 | 1555.84 | -742.21 | -3.70% | -1614.36 | -8.05% | -542.30 | -2.70% |
| 20250912 | 12.63 | -1.79% | -3602.30 | 2644.85 | -1010.11 | -3.99% | -2856.66 | -11.30% | 264.47 | 1.05% |
| 20250911 | 12.86 | 2.39% | 3629.50 | 3148.81 | 2160.27 | 5.77% | 176.55 | 0.47% | 1292.68 | 3.45% |
| 20250910 | 12.56 | 1.37% | -1528.65 | 191.33 | 393.68 | 1.18% | -1728.82 | -5.20% | -193.51 | -0.58% |
| 20250909 | 12.39 | 1.56% | 1416.94 | -1392.81 | 754.21 | 1.63% | 704.52 | 1.52% | -41.79 | -0.09% |
| 20250908 | 12.20 | 3.48% | -359.83 | -3173.30 | 346.80 | 0.98% | -93.60 | -0.27% | -613.03 | -1.74% |
| 20250905 | 11.79 | 3.06% | 740.52 | -5238.24 | -506.15 | -3.00% | 650.46 | 3.85% | 596.21 | 3.53% |
| 20250904 | 11.44 | -2.22% | -2829.43 | -6341.33 | -797.21 | -3.67% | -1938.92 | -8.92% | -93.30 | -0.43% |
| 20250903 | 11.70 | -3.62% | -4788.49 | -5243.87 | -1190.46 | -6.21% | -2079.58 | -10.84% | -1518.45 | -7.92% |
| 20250902 | 12.14 | -0.90% | -3399.27 | -7794.03 | -1026.28 | -3.38% | -1281.97 | -4.23% | -1091.02 | -3.60% |
| 20250901 | 12.25 | -0.73% | -3148.60 | -9403.32 | -1718.14 | -8.73% | -886.45 | -4.50% | -544.01 | -2.76% |
| 20250829 | 12.34 | -1.75% | -2846.83 | -7934.58 | -1609.24 | -8.89% | -637.41 | -3.52% | -600.18 | -3.31% |
| 20250828 | 12.56 | 0.00% | -215.44 | -6036.02 | 300.25 | 1.02% | -311.92 | -1.06% | -203.77 | -0.69% |
| 20250827 | 12.56 | -4.41% | -6167.89 | -7910.02 | -3740.62 | -8.37% | -3477.24 | -7.78% | 1049.97 | 2.35% |
| 20250826 | 13.14 | -1.28% | -3551.50 | -228.71 | -2635.57 | -6.69% | -3293.45 | -8.37% | 2377.52 | 6.04% |
| 20250825 | 13.31 | 1.91% | 2721.96 | 5827.24 | -249.40 | -0.40% | -1773.12 | -2.87% | 4744.48 | 7.68% |
| 20250822 | 13.06 | 1.87% | -281.77 | 9881.30 | 289.32 | 0.68% | -107.65 | -0.25% | -463.44 | -1.08% |
| 20250821 | 12.82 | -2.14% | -4452.86 | 9539.84 | -1573.75 | -4.05% | -2340.06 | -6.02% | -539.05 | -1.39% |
| 20250820 | 13.10 | 2.34% | 3311.52 | 8970.85 | 3940.69 | 5.59% | -1150.28 | -1.63% | 521.11 | 0.74% |
| 20250819 | 12.80 | 2.73% | -4296.20 | 4775.06 | 3420.38 | 3.30% | 142.91 | 0.14% | -7859.49 | -7.58% |
| 20250818 | 12.46 | 9.97% | -1439.27 | 880.36 | 3804.66 | 10.35% | -1788.69 | -4.87% | -3455.24 | -9.40% |
| 20250815 | 11.33 | 2.07% | 1077.23 | -2897.54 | -52.14 | -0.24% | 804.09 | 3.67% | 325.28 | 1.48% |