最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
世龙实业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 11.62 | 0.00% | -79.20 | 853.24 | 79.59 | 2.90% | -211.22 | -7.70% | 52.43 | 1.91% |
| 20251205 | 11.62 | -0.26% | -848.07 | -46.82 | -14.53 | -0.07% | -415.68 | -2.00% | -417.86 | -2.01% |
| 20251204 | 11.65 | 1.22% | 451.49 | -923.56 | 1242.86 | 4.78% | 823.09 | 3.16% | -1614.46 | -6.20% |
| 20251203 | 11.51 | -2.79% | -3092.98 | -2440.52 | -150.33 | -1.11% | -2235.86 | -16.44% | -706.79 | -5.20% |
| 20251202 | 11.84 | -0.67% | -1713.91 | -2790.62 | -304.35 | -2.16% | -358.24 | -2.54% | -1051.32 | -7.45% |
| 20251201 | 11.92 | -2.45% | -2473.15 | -795.58 | -820.47 | -4.34% | -709.06 | -3.75% | -943.62 | -4.99% |
| 20251128 | 12.22 | 3.56% | 801.24 | -38.53 | -891.27 | -3.68% | 1945.67 | 8.04% | -253.16 | -1.05% |
| 20251127 | 11.80 | 0.43% | -173.31 | 757.36 | -274.10 | -2.17% | 66.75 | 0.53% | 34.04 | 0.27% |
| 20251126 | 11.75 | -0.93% | -609.72 | 442.77 | -500.43 | -2.50% | -1023.21 | -5.12% | 913.92 | 4.57% |
| 20251125 | 11.86 | 5.70% | 1471.50 | 277.01 | 1690.69 | 7.34% | 923.20 | 4.01% | -1142.39 | -4.96% |
| 20251124 | 11.22 | -1.32% | 208.62 | -3301.58 | -63.42 | -0.45% | -533.44 | -3.76% | 805.48 | 5.68% |
| 20251121 | 11.37 | -5.25% | -1314.57 | -4527.50 | -95.38 | -0.47% | -1507.75 | -7.36% | 288.56 | 1.41% |
| 20251120 | 12.00 | -3.23% | -1900.92 | -11191.98 | -588.69 | -2.65% | -2314.77 | -10.43% | 1002.54 | 4.52% |
| 20251119 | 12.40 | -2.29% | -2462.51 | -6325.51 | -666.19 | -2.23% | -1726.44 | -5.79% | -69.88 | -0.23% |
| 20251118 | 12.69 | -6.55% | -5827.76 | -6486.32 | -1887.90 | -4.48% | -4546.46 | -10.78% | 606.60 | 1.44% |
| 20251117 | 13.58 | -3.35% | -4181.63 | -942.55 | -1289.34 | -2.16% | -1524.53 | -2.56% | -1367.76 | -2.30% |
| 20251114 | 14.05 | -1.82% | -8619.33 | -1274.41 | -6759.86 | -7.08% | -2556.25 | -2.68% | 696.78 | 0.73% |
| 20251113 | 14.31 | 7.11% | -4620.68 | 9841.01 | 4277.78 | 4.71% | -4569.37 | -5.03% | -4329.09 | -4.76% |
| 20251112 | 13.36 | 1.52% | -1755.06 | -75.13 | -827.00 | -1.93% | 365.70 | 0.85% | -1293.76 | -3.01% |
| 20251111 | 13.16 | 4.03% | 2106.15 | 5549.29 | 3655.87 | 6.41% | -1053.73 | -1.85% | -495.99 | -0.87% |
| 20251110 | 12.65 | 0.80% | -5088.73 | 1349.04 | -1621.20 | -3.43% | -2053.15 | -4.34% | -1414.38 | -2.99% |
| 20251107 | 12.55 | 2.53% | 1770.17 | 5023.30 | 4355.56 | 9.13% | -641.48 | -1.34% | -1943.91 | -4.08% |
| 20251106 | 12.24 | -3.47% | -10774.48 | -2422.33 | -5638.36 | -17.11% | -4086.93 | -12.40% | -1049.19 | -3.18% |
| 20251105 | 12.68 | 3.26% | 5546.11 | -466.41 | 4797.42 | 11.18% | 1092.11 | 2.55% | -343.42 | -0.80% |
| 20251104 | 12.28 | -1.05% | -4797.36 | -28178.32 | -544.38 | -1.72% | -1958.25 | -6.20% | -2294.73 | -7.27% |
| 20251103 | 12.41 | 3.33% | 1896.29 | -25954.93 | 2053.06 | 4.70% | -966.15 | -2.21% | 809.38 | 1.85% |
| 20251031 | 12.01 | -4.38% | -7259.79 | -50496.60 | -3090.07 | -6.51% | -2194.46 | -4.62% | -1975.26 | -4.16% |
| 20251030 | 12.56 | -9.96% | -2304.53 | -50406.48 | -3682.44 | -5.30% | 705.30 | 1.02% | 672.61 | 0.97% |
| 20251029 | 13.95 | -10.00% | -26569.15 | -48186.87 | -22914.49 | -27.91% | -2314.98 | -2.82% | -1339.68 | -1.63% |
| 20251028 | 15.50 | -8.39% | 11706.63 | -24600.52 | 1679.01 | 1.84% | 2420.95 | 2.65% | 7606.67 | 8.33% |
世龙实业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 11.70 | 0.69% | -272.43 | 792.08 | 18.43 | 0.22% | -561.14 | -6.61% | 270.28 | 3.18% |
| 20251205 | 11.62 | -0.26% | -848.07 | -46.82 | -14.53 | -0.07% | -415.68 | -2.00% | -417.86 | -2.01% |
| 20251204 | 11.65 | 1.22% | 451.49 | -923.56 | 1242.86 | 4.78% | 823.09 | 3.16% | -1614.46 | -6.20% |
| 20251203 | 11.51 | -2.79% | -3092.98 | -2440.52 | -150.33 | -1.11% | -2235.86 | -16.44% | -706.79 | -5.20% |
| 20251202 | 11.84 | -0.67% | -1713.91 | -2790.62 | -304.35 | -2.16% | -358.24 | -2.54% | -1051.32 | -7.45% |
| 20251201 | 11.92 | -2.45% | -2473.15 | -795.58 | -820.47 | -4.34% | -709.06 | -3.75% | -943.62 | -4.99% |
| 20251128 | 12.22 | 3.56% | 801.24 | -38.53 | -891.27 | -3.68% | 1945.67 | 8.04% | -253.16 | -1.05% |
| 20251127 | 11.80 | 0.43% | -173.31 | 757.36 | -274.10 | -2.17% | 66.75 | 0.53% | 34.04 | 0.27% |
| 20251126 | 11.75 | -0.93% | -609.72 | 442.77 | -500.43 | -2.50% | -1023.21 | -5.12% | 913.92 | 4.57% |
| 20251125 | 11.86 | 5.70% | 1471.50 | 277.01 | 1690.69 | 7.34% | 923.20 | 4.01% | -1142.39 | -4.96% |
| 20251124 | 11.22 | -1.32% | 208.62 | -3301.58 | -63.42 | -0.45% | -533.44 | -3.76% | 805.48 | 5.68% |
| 20251121 | 11.37 | -5.25% | -1314.57 | -4527.50 | -95.38 | -0.47% | -1507.75 | -7.36% | 288.56 | 1.41% |
| 20251120 | 12.00 | -3.23% | -1900.92 | -11191.98 | -588.69 | -2.65% | -2314.77 | -10.43% | 1002.54 | 4.52% |
| 20251119 | 12.40 | -2.29% | -2462.51 | -6325.51 | -666.19 | -2.23% | -1726.44 | -5.79% | -69.88 | -0.23% |
| 20251118 | 12.69 | -6.55% | -5827.76 | -6486.32 | -1887.90 | -4.48% | -4546.46 | -10.78% | 606.60 | 1.44% |
| 20251117 | 13.58 | -3.35% | -4181.63 | -942.55 | -1289.34 | -2.16% | -1524.53 | -2.56% | -1367.76 | -2.30% |
| 20251114 | 14.05 | -1.82% | -8619.33 | -1274.41 | -6759.86 | -7.08% | -2556.25 | -2.68% | 696.78 | 0.73% |
| 20251113 | 14.31 | 7.11% | -4620.68 | 9841.01 | 4277.78 | 4.71% | -4569.37 | -5.03% | -4329.09 | -4.76% |
| 20251112 | 13.36 | 1.52% | -1755.06 | -75.13 | -827.00 | -1.93% | 365.70 | 0.85% | -1293.76 | -3.01% |
| 20251111 | 13.16 | 4.03% | 2106.15 | 5549.29 | 3655.87 | 6.41% | -1053.73 | -1.85% | -495.99 | -0.87% |
| 20251110 | 12.65 | 0.80% | -5088.73 | 1349.04 | -1621.20 | -3.43% | -2053.15 | -4.34% | -1414.38 | -2.99% |
| 20251107 | 12.55 | 2.53% | 1770.17 | 5023.30 | 4355.56 | 9.13% | -641.48 | -1.34% | -1943.91 | -4.08% |
| 20251106 | 12.24 | -3.47% | -10774.48 | -2422.33 | -5638.36 | -17.11% | -4086.93 | -12.40% | -1049.19 | -3.18% |
| 20251105 | 12.68 | 3.26% | 5546.11 | -466.41 | 4797.42 | 11.18% | 1092.11 | 2.55% | -343.42 | -0.80% |
| 20251104 | 12.28 | -1.05% | -4797.36 | -28178.32 | -544.38 | -1.72% | -1958.25 | -6.20% | -2294.73 | -7.27% |
| 20251103 | 12.41 | 3.33% | 1896.29 | -25954.93 | 2053.06 | 4.70% | -966.15 | -2.21% | 809.38 | 1.85% |
| 20251031 | 12.01 | -4.38% | -7259.79 | -50496.60 | -3090.07 | -6.51% | -2194.46 | -4.62% | -1975.26 | -4.16% |
| 20251030 | 12.56 | -9.96% | -2304.53 | -50406.48 | -3682.44 | -5.30% | 705.30 | 1.02% | 672.61 | 0.97% |
| 20251029 | 13.95 | -10.00% | -26569.15 | -48186.87 | -22914.49 | -27.91% | -2314.98 | -2.82% | -1339.68 | -1.63% |
| 20251028 | 15.50 | -8.39% | 11706.63 | -24600.52 | 1679.01 | 1.84% | 2420.95 | 2.65% | 7606.67 | 8.33% |