最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
先锋电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.68 | 0.10% | -630.21 | -1164.69 | -505.11 | -7.64% | 151.11 | 2.29% | -276.21 | -4.18% |
| 20251209 | 20.66 | -1.62% | -1100.50 | -725.85 | -357.83 | -3.15% | -850.82 | -7.49% | 108.15 | 0.95% |
| 20251208 | 21.00 | 0.86% | -1830.84 | -1008.14 | -202.36 | -1.43% | -736.61 | -5.21% | -891.87 | -6.31% |
| 20251205 | 20.82 | 0.97% | -659.10 | -208.58 | -186.26 | -0.98% | 410.56 | 2.17% | -883.40 | -4.66% |
| 20251204 | 20.62 | 2.03% | -540.91 | 275.17 | 86.87 | 0.42% | 380.89 | 1.82% | -1008.67 | -4.83% |
| 20251203 | 20.21 | -1.27% | 543.17 | -3.44 | -66.27 | -0.79% | 247.78 | 2.97% | 361.66 | 4.33% |
| 20251202 | 20.47 | -1.11% | -1581.37 | -12.76 | -640.12 | -6.26% | -643.37 | -6.29% | -297.88 | -2.91% |
| 20251201 | 20.70 | 2.02% | 2703.73 | 755.09 | 597.20 | 4.19% | 1399.13 | 9.82% | 707.40 | 4.97% |
| 20251128 | 20.29 | 2.27% | 2004.23 | 371.49 | 297.49 | 2.84% | 571.57 | 5.45% | 1135.17 | 10.83% |
| 20251127 | 19.84 | 0.15% | -409.02 | -105.05 | -191.74 | -3.18% | -168.48 | -2.80% | -48.80 | -0.81% |
| 20251126 | 19.81 | -1.15% | -766.23 | 309.60 | -75.59 | -1.13% | -251.35 | -3.75% | -439.29 | -6.56% |
| 20251125 | 20.04 | 2.24% | 932.81 | 410.63 | 127.73 | 1.26% | 200.13 | 1.98% | 604.95 | 5.97% |
| 20251124 | 19.60 | 3.10% | 511.48 | 453.93 | 213.60 | 2.40% | 363.85 | 4.09% | -65.97 | -0.74% |
| 20251121 | 19.01 | -4.23% | -767.11 | -296.28 | -179.05 | -1.66% | -399.41 | -3.69% | -188.65 | -1.74% |
| 20251120 | 19.85 | -1.05% | -124.55 | 612.66 | 222.91 | 2.13% | -512.97 | -4.91% | 165.51 | 1.58% |
| 20251119 | 20.06 | -1.71% | -1369.24 | 811.31 | 25.44 | 0.16% | -144.79 | -0.93% | -1249.89 | -8.02% |
| 20251118 | 20.41 | 0.25% | -647.26 | 1111.21 | 171.03 | 1.57% | -613.71 | -5.63% | -204.58 | -1.88% |
| 20251117 | 20.36 | -0.59% | -2219.01 | 927.32 | -536.61 | -4.30% | -972.79 | -7.80% | -709.61 | -5.69% |
| 20251114 | 20.48 | 2.25% | 1580.36 | 1146.95 | 729.89 | 3.21% | 455.93 | 2.01% | 394.54 | 1.74% |
| 20251113 | 20.03 | 0.50% | 1175.54 | 169.48 | 421.56 | 4.61% | 307.23 | 3.36% | 446.75 | 4.88% |
| 20251112 | 19.93 | 0.50% | 442.13 | -270.15 | 325.34 | 3.20% | -95.76 | -0.94% | 212.55 | 2.09% |
| 20251111 | 19.83 | 0.56% | -82.57 | -551.76 | -12.86 | -0.13% | -220.43 | -2.15% | 150.72 | 1.47% |
| 20251110 | 19.72 | -0.05% | -809.87 | -929.33 | -316.98 | -4.07% | -351.73 | -4.51% | -141.16 | -1.81% |
| 20251107 | 19.73 | -0.55% | -1682.72 | -13.70 | -247.58 | -2.66% | -1148.22 | -12.34% | -286.92 | -3.08% |
| 20251106 | 19.84 | -0.65% | -884.32 | 294.64 | -18.07 | -0.19% | -61.94 | -0.66% | -804.31 | -8.59% |
| 20251105 | 19.97 | 1.32% | 737.70 | -414.01 | 43.73 | 0.33% | 665.22 | 5.00% | 28.75 | 0.22% |
| 20251104 | 19.71 | -0.66% | -1430.25 | -883.36 | -390.43 | -3.92% | -917.00 | -9.20% | -122.82 | -1.23% |
| 20251103 | 19.84 | 2.48% | 2034.25 | -1154.80 | 598.65 | 4.30% | 834.71 | 6.00% | 600.89 | 4.32% |
| 20251031 | 19.36 | 0.83% | 448.86 | -2232.25 | 60.76 | 0.58% | 580.77 | 5.51% | -192.67 | -1.83% |
| 20251030 | 19.20 | -2.69% | -3142.98 | -3911.47 | -726.72 | -5.11% | -1676.59 | -11.80% | -739.67 | -5.20% |
先锋电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.69 | 0.15% | 93.18 | -342.72 | 316.86 | 2.75% | 160.20 | 1.39% | -383.88 | -3.34% |
| 20251209 | 20.66 | -1.62% | -1100.50 | -725.85 | -357.83 | -3.15% | -850.82 | -7.49% | 108.15 | 0.95% |
| 20251208 | 21.00 | 0.86% | -1830.84 | -1008.14 | -202.36 | -1.43% | -736.61 | -5.21% | -891.87 | -6.31% |
| 20251205 | 20.82 | 0.97% | -659.10 | -208.58 | -186.26 | -0.98% | 410.56 | 2.17% | -883.40 | -4.66% |
| 20251204 | 20.62 | 2.03% | -540.91 | 275.17 | 86.87 | 0.42% | 380.89 | 1.82% | -1008.67 | -4.83% |
| 20251203 | 20.21 | -1.27% | 543.17 | -3.44 | -66.27 | -0.79% | 247.78 | 2.97% | 361.66 | 4.33% |
| 20251202 | 20.47 | -1.11% | -1581.37 | -12.76 | -640.12 | -6.26% | -643.37 | -6.29% | -297.88 | -2.91% |
| 20251201 | 20.70 | 2.02% | 2703.73 | 755.09 | 597.20 | 4.19% | 1399.13 | 9.82% | 707.40 | 4.97% |
| 20251128 | 20.29 | 2.27% | 2004.23 | 371.49 | 297.49 | 2.84% | 571.57 | 5.45% | 1135.17 | 10.83% |
| 20251127 | 19.84 | 0.15% | -409.02 | -105.05 | -191.74 | -3.18% | -168.48 | -2.80% | -48.80 | -0.81% |
| 20251126 | 19.81 | -1.15% | -766.23 | 309.60 | -75.59 | -1.13% | -251.35 | -3.75% | -439.29 | -6.56% |
| 20251125 | 20.04 | 2.24% | 932.81 | 410.63 | 127.73 | 1.26% | 200.13 | 1.98% | 604.95 | 5.97% |
| 20251124 | 19.60 | 3.10% | 511.48 | 453.93 | 213.60 | 2.40% | 363.85 | 4.09% | -65.97 | -0.74% |
| 20251121 | 19.01 | -4.23% | -767.11 | -296.28 | -179.05 | -1.66% | -399.41 | -3.69% | -188.65 | -1.74% |
| 20251120 | 19.85 | -1.05% | -124.55 | 612.66 | 222.91 | 2.13% | -512.97 | -4.91% | 165.51 | 1.58% |
| 20251119 | 20.06 | -1.71% | -1369.24 | 811.31 | 25.44 | 0.16% | -144.79 | -0.93% | -1249.89 | -8.02% |
| 20251118 | 20.41 | 0.25% | -647.26 | 1111.21 | 171.03 | 1.57% | -613.71 | -5.63% | -204.58 | -1.88% |
| 20251117 | 20.36 | -0.59% | -2219.01 | 927.32 | -536.61 | -4.30% | -972.79 | -7.80% | -709.61 | -5.69% |
| 20251114 | 20.48 | 2.25% | 1580.36 | 1146.95 | 729.89 | 3.21% | 455.93 | 2.01% | 394.54 | 1.74% |
| 20251113 | 20.03 | 0.50% | 1175.54 | 169.48 | 421.56 | 4.61% | 307.23 | 3.36% | 446.75 | 4.88% |
| 20251112 | 19.93 | 0.50% | 442.13 | -270.15 | 325.34 | 3.20% | -95.76 | -0.94% | 212.55 | 2.09% |
| 20251111 | 19.83 | 0.56% | -82.57 | -551.76 | -12.86 | -0.13% | -220.43 | -2.15% | 150.72 | 1.47% |
| 20251110 | 19.72 | -0.05% | -809.87 | -929.33 | -316.98 | -4.07% | -351.73 | -4.51% | -141.16 | -1.81% |
| 20251107 | 19.73 | -0.55% | -1682.72 | -13.70 | -247.58 | -2.66% | -1148.22 | -12.34% | -286.92 | -3.08% |
| 20251106 | 19.84 | -0.65% | -884.32 | 294.64 | -18.07 | -0.19% | -61.94 | -0.66% | -804.31 | -8.59% |
| 20251105 | 19.97 | 1.32% | 737.70 | -414.01 | 43.73 | 0.33% | 665.22 | 5.00% | 28.75 | 0.22% |
| 20251104 | 19.71 | -0.66% | -1430.25 | -883.36 | -390.43 | -3.92% | -917.00 | -9.20% | -122.82 | -1.23% |
| 20251103 | 19.84 | 2.48% | 2034.25 | -1154.80 | 598.65 | 4.30% | 834.71 | 6.00% | 600.89 | 4.32% |
| 20251031 | 19.36 | 0.83% | 448.86 | -2232.25 | 60.76 | 0.58% | 580.77 | 5.51% | -192.67 | -1.83% |
| 20251030 | 19.20 | -2.69% | -3142.98 | -3911.47 | -726.72 | -5.11% | -1676.59 | -11.80% | -739.67 | -5.20% |