最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普路通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251209 | 0.00 | -% | 0.00 | 1560.71 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251208 | 0.00 | -% | 0.00 | 1729.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251205 | 0.00 | -% | 0.00 | 1393.67 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251204 | 0.00 | -% | 0.00 | 1462.85 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251203 | 12.94 | 10.03% | -1260.64 | 3573.16 | 1560.71 | 5.62% | -1384.98 | -4.98% | -1436.37 | -5.17% |
| 20251202 | 11.76 | 3.80% | -1245.36 | 1676.51 | 168.29 | 0.38% | -357.69 | -0.80% | -1055.96 | -2.37% |
| 20251201 | 11.33 | 1.61% | -1241.05 | 1796.19 | -335.33 | -0.92% | -871.11 | -2.40% | -34.61 | -0.10% |
| 20251128 | 11.15 | 3.15% | -965.78 | 2326.57 | 69.18 | 0.13% | -1602.31 | -3.08% | 567.35 | 1.09% |
| 20251127 | 10.81 | 9.97% | 2009.28 | 2956.50 | 2110.31 | 9.56% | 185.73 | 0.84% | -286.76 | -1.30% |
| 20251126 | 9.83 | 0.41% | -687.07 | 633.13 | -335.94 | -3.05% | 374.05 | 3.40% | -725.18 | -6.59% |
| 20251125 | 9.79 | 1.24% | 752.34 | 1265.90 | 287.97 | 5.18% | 92.17 | 1.66% | 372.20 | 6.70% |
| 20251124 | 9.67 | 1.26% | 1018.09 | 570.51 | 195.05 | 2.31% | 100.12 | 1.19% | 722.92 | 8.57% |
| 20251121 | 9.55 | -6.56% | 558.18 | 340.89 | 699.11 | 4.21% | -72.98 | -0.44% | -67.95 | -0.41% |
| 20251120 | 10.22 | 0.29% | -585.33 | 120.36 | -213.06 | -3.19% | -392.78 | -5.88% | 20.51 | 0.31% |
| 20251119 | 10.19 | -1.64% | -123.53 | 177.53 | 296.83 | 2.81% | -636.57 | -6.02% | 216.21 | 2.04% |
| 20251118 | 10.36 | -2.72% | -1810.03 | 1235.90 | -407.42 | -2.84% | -1613.77 | -11.25% | 211.16 | 1.47% |
| 20251117 | 10.65 | -0.19% | -811.63 | 1216.98 | -34.57 | -0.25% | -780.44 | -5.57% | 3.38 | 0.02% |
| 20251114 | 10.67 | 1.04% | -36.74 | 1684.38 | 478.58 | 2.66% | -487.10 | -2.71% | -28.22 | -0.16% |
| 20251113 | 10.56 | 0.67% | -996.34 | 1939.55 | -155.89 | -0.89% | -203.23 | -1.16% | -637.22 | -3.65% |
| 20251112 | 10.49 | 3.66% | 3402.08 | 1278.66 | 1355.20 | 5.07% | 1639.77 | 6.14% | 407.11 | 1.52% |
| 20251111 | 10.12 | -1.75% | -2669.54 | -1424.28 | -426.34 | -2.93% | -2316.00 | -15.94% | 72.80 | 0.50% |
| 20251110 | 10.30 | 0.98% | 289.08 | 1349.80 | 432.83 | 2.11% | 326.91 | 1.59% | -470.66 | -2.29% |
| 20251107 | 10.20 | 1.49% | 1030.21 | 605.13 | 733.75 | 3.16% | 284.58 | 1.23% | 11.88 | 0.05% |
| 20251106 | 10.05 | -1.28% | -2178.58 | -1327.92 | -816.78 | -3.63% | -1386.40 | -6.15% | 24.60 | 0.11% |
| 20251105 | 10.18 | -1.36% | -4237.90 | 2194.09 | -1347.74 | -5.59% | -1894.87 | -7.86% | -995.29 | -4.13% |
| 20251104 | 10.32 | 3.93% | 2570.90 | 3226.55 | 2347.74 | 6.59% | 1004.00 | 2.82% | -780.84 | -2.19% |
| 20251103 | 9.93 | 2.48% | -859.63 | 532.51 | -311.84 | -1.07% | 579.67 | 1.98% | -1127.46 | -3.86% |
| 20251031 | 9.69 | -3.49% | -6590.08 | 820.80 | -1199.30 | -3.59% | -4027.68 | -12.05% | -1363.10 | -4.08% |
| 20251030 | 10.04 | 9.97% | -438.28 | 2668.22 | 2705.23 | 10.16% | -305.49 | -1.15% | -2838.02 | -10.66% |
普路通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251209 | 0.00 | -% | 0.00 | 1560.71 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251208 | 0.00 | -% | 0.00 | 1729.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251205 | 0.00 | -% | 0.00 | 1393.67 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251204 | 0.00 | -% | 0.00 | 1462.85 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251203 | 12.94 | 10.03% | -1260.64 | 3573.16 | 1560.71 | 5.62% | -1384.98 | -4.98% | -1436.37 | -5.17% |
| 20251202 | 11.76 | 3.80% | -1245.36 | 1676.51 | 168.29 | 0.38% | -357.69 | -0.80% | -1055.96 | -2.37% |
| 20251201 | 11.33 | 1.61% | -1241.05 | 1796.19 | -335.33 | -0.92% | -871.11 | -2.40% | -34.61 | -0.10% |
| 20251128 | 11.15 | 3.15% | -965.78 | 2326.57 | 69.18 | 0.13% | -1602.31 | -3.08% | 567.35 | 1.09% |
| 20251127 | 10.81 | 9.97% | 2009.28 | 2956.50 | 2110.31 | 9.56% | 185.73 | 0.84% | -286.76 | -1.30% |
| 20251126 | 9.83 | 0.41% | -687.07 | 633.13 | -335.94 | -3.05% | 374.05 | 3.40% | -725.18 | -6.59% |
| 20251125 | 9.79 | 1.24% | 752.34 | 1265.90 | 287.97 | 5.18% | 92.17 | 1.66% | 372.20 | 6.70% |
| 20251124 | 9.67 | 1.26% | 1018.09 | 570.51 | 195.05 | 2.31% | 100.12 | 1.19% | 722.92 | 8.57% |
| 20251121 | 9.55 | -6.56% | 558.18 | 340.89 | 699.11 | 4.21% | -72.98 | -0.44% | -67.95 | -0.41% |
| 20251120 | 10.22 | 0.29% | -585.33 | 120.36 | -213.06 | -3.19% | -392.78 | -5.88% | 20.51 | 0.31% |
| 20251119 | 10.19 | -1.64% | -123.53 | 177.53 | 296.83 | 2.81% | -636.57 | -6.02% | 216.21 | 2.04% |
| 20251118 | 10.36 | -2.72% | -1810.03 | 1235.90 | -407.42 | -2.84% | -1613.77 | -11.25% | 211.16 | 1.47% |
| 20251117 | 10.65 | -0.19% | -811.63 | 1216.98 | -34.57 | -0.25% | -780.44 | -5.57% | 3.38 | 0.02% |
| 20251114 | 10.67 | 1.04% | -36.74 | 1684.38 | 478.58 | 2.66% | -487.10 | -2.71% | -28.22 | -0.16% |
| 20251113 | 10.56 | 0.67% | -996.34 | 1939.55 | -155.89 | -0.89% | -203.23 | -1.16% | -637.22 | -3.65% |
| 20251112 | 10.49 | 3.66% | 3402.08 | 1278.66 | 1355.20 | 5.07% | 1639.77 | 6.14% | 407.11 | 1.52% |
| 20251111 | 10.12 | -1.75% | -2669.54 | -1424.28 | -426.34 | -2.93% | -2316.00 | -15.94% | 72.80 | 0.50% |
| 20251110 | 10.30 | 0.98% | 289.08 | 1349.80 | 432.83 | 2.11% | 326.91 | 1.59% | -470.66 | -2.29% |
| 20251107 | 10.20 | 1.49% | 1030.21 | 605.13 | 733.75 | 3.16% | 284.58 | 1.23% | 11.88 | 0.05% |
| 20251106 | 10.05 | -1.28% | -2178.58 | -1327.92 | -816.78 | -3.63% | -1386.40 | -6.15% | 24.60 | 0.11% |
| 20251105 | 10.18 | -1.36% | -4237.90 | 2194.09 | -1347.74 | -5.59% | -1894.87 | -7.86% | -995.29 | -4.13% |
| 20251104 | 10.32 | 3.93% | 2570.90 | 3226.55 | 2347.74 | 6.59% | 1004.00 | 2.82% | -780.84 | -2.19% |
| 20251103 | 9.93 | 2.48% | -859.63 | 532.51 | -311.84 | -1.07% | 579.67 | 1.98% | -1127.46 | -3.86% |
| 20251031 | 9.69 | -3.49% | -6590.08 | 820.80 | -1199.30 | -3.59% | -4027.68 | -12.05% | -1363.10 | -4.08% |
| 20251030 | 10.04 | 9.97% | -438.28 | 2668.22 | 2705.23 | 10.16% | -305.49 | -1.15% | -2838.02 | -10.66% |