最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
众兴菌业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 12.92 | 1.49% | -336.73 | 759.07 | 325.19 | 2.38% | 761.31 | 5.58% | -1423.23 | -10.43% |
| 20251208 | 12.73 | 0.24% | -694.55 | 390.86 | -149.19 | -1.57% | -44.58 | -0.47% | -500.78 | -5.28% |
| 20251205 | 12.70 | -2.23% | -1719.02 | 1069.99 | -444.97 | -3.51% | -364.16 | -2.88% | -909.89 | -7.19% |
| 20251204 | 12.99 | -0.69% | 307.95 | 2059.53 | 215.12 | 1.73% | -154.77 | -1.24% | 247.60 | 1.99% |
| 20251203 | 13.08 | -0.98% | -590.82 | 2163.81 | 812.92 | 3.48% | -241.60 | -1.03% | -1162.14 | -4.98% |
| 20251202 | 13.21 | 0.61% | 443.23 | 1377.42 | -43.02 | -0.21% | -106.48 | -0.53% | 592.73 | 2.94% |
| 20251201 | 13.13 | 4.12% | 1618.37 | 957.33 | 529.94 | 1.53% | -532.89 | -1.54% | 1621.32 | 4.68% |
| 20251128 | 12.61 | 3.19% | 1003.28 | 459.48 | 544.57 | 3.59% | 657.44 | 4.33% | -198.73 | -1.31% |
| 20251127 | 12.22 | 1.33% | 1160.30 | 138.22 | 319.40 | 2.87% | 882.70 | 7.93% | -41.80 | -0.38% |
| 20251126 | 12.06 | -0.17% | 890.95 | -71.46 | 26.53 | 0.33% | 458.47 | 5.65% | 405.95 | 5.00% |
| 20251125 | 12.08 | 0.00% | 601.15 | -158.06 | -463.11 | -4.13% | 102.86 | 0.92% | 961.40 | 8.57% |
| 20251124 | 12.08 | 0.92% | 547.87 | 178.33 | 32.09 | 0.19% | -16.20 | -0.10% | 531.98 | 3.13% |
| 20251121 | 11.97 | -4.92% | -515.22 | -16.87 | 223.31 | 1.15% | -527.50 | -2.71% | -211.03 | -1.09% |
| 20251120 | 12.59 | -0.08% | 99.03 | -54.58 | 109.72 | 1.32% | 531.71 | 6.42% | -542.40 | -6.55% |
| 20251119 | 12.60 | -0.79% | -688.29 | 264.46 | -60.07 | -0.67% | -197.88 | -2.22% | -430.34 | -4.83% |
| 20251118 | 12.70 | -2.08% | -296.91 | -532.20 | -126.72 | -0.80% | -934.48 | -5.91% | 764.29 | 4.83% |
| 20251117 | 12.97 | -2.99% | -1050.54 | 50.87 | -163.11 | -0.86% | -946.65 | -4.97% | 59.22 | 0.31% |
| 20251114 | 13.37 | -0.59% | 28.22 | -282.58 | 185.60 | 1.25% | 128.95 | 0.87% | -286.33 | -1.93% |
| 20251113 | 13.45 | 0.37% | 581.09 | -2552.20 | 428.76 | 2.74% | -322.01 | -2.06% | 474.34 | 3.03% |
| 20251112 | 13.40 | 0.07% | -227.51 | -5420.79 | -856.73 | -5.71% | 524.84 | 3.50% | 104.38 | 0.70% |
| 20251111 | 13.39 | 0.30% | -1723.84 | -2241.10 | 456.35 | 2.07% | 630.43 | 2.86% | -2810.62 | -12.74% |
| 20251110 | 13.35 | -1.11% | -2939.76 | -4613.38 | -496.56 | -2.04% | 203.07 | 0.84% | -2646.27 | -10.89% |
| 20251107 | 13.50 | -5.20% | -7114.40 | -2679.34 | -2084.02 | -5.78% | -3600.69 | -9.99% | -1429.69 | -3.97% |
| 20251106 | 14.24 | -2.47% | -4993.88 | -706.10 | -2439.83 | -7.64% | -2110.87 | -6.61% | -443.18 | -1.39% |
| 20251105 | 14.60 | 3.03% | 5317.59 | 2189.42 | 2322.96 | 5.08% | 1974.01 | 4.31% | 1020.62 | 2.23% |
| 20251104 | 14.17 | -1.39% | -5475.77 | -479.83 | -1915.93 | -3.45% | -1571.92 | -2.83% | -1987.92 | -3.58% |
| 20251103 | 14.37 | 10.03% | 502.14 | 3845.08 | 1437.48 | 5.98% | 399.60 | 1.66% | -1334.94 | -5.56% |
| 20251031 | 13.06 | 3.65% | 3874.05 | 4447.59 | -110.78 | -0.31% | 3770.84 | 10.70% | 213.99 | 0.61% |
| 20251030 | 12.60 | -1.79% | -2310.68 | 5254.56 | 455.69 | 1.82% | -1409.29 | -5.64% | -1357.08 | -5.43% |
| 20251029 | 12.83 | 0.23% | -1769.49 | 4692.19 | -346.29 | -0.72% | -3119.11 | -6.46% | 1695.91 | 3.51% |
众兴菌业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 12.92 | 0.00% | 13.49 | -53.85 | 0.00 | 0.00% | 25.84 | 4.19% | -12.35 | -2.00% |
| 20251209 | 12.92 | 1.49% | -336.73 | 759.07 | 325.19 | 2.38% | 761.31 | 5.58% | -1423.23 | -10.43% |
| 20251208 | 12.73 | 0.24% | -694.55 | 390.86 | -149.19 | -1.57% | -44.58 | -0.47% | -500.78 | -5.28% |
| 20251205 | 12.70 | -2.23% | -1719.02 | 1069.99 | -444.97 | -3.51% | -364.16 | -2.88% | -909.89 | -7.19% |
| 20251204 | 12.99 | -0.69% | 307.95 | 2059.53 | 215.12 | 1.73% | -154.77 | -1.24% | 247.60 | 1.99% |
| 20251203 | 13.08 | -0.98% | -590.82 | 2163.81 | 812.92 | 3.48% | -241.60 | -1.03% | -1162.14 | -4.98% |
| 20251202 | 13.21 | 0.61% | 443.23 | 1377.42 | -43.02 | -0.21% | -106.48 | -0.53% | 592.73 | 2.94% |
| 20251201 | 13.13 | 4.12% | 1618.37 | 957.33 | 529.94 | 1.53% | -532.89 | -1.54% | 1621.32 | 4.68% |
| 20251128 | 12.61 | 3.19% | 1003.28 | 459.48 | 544.57 | 3.59% | 657.44 | 4.33% | -198.73 | -1.31% |
| 20251127 | 12.22 | 1.33% | 1160.30 | 138.22 | 319.40 | 2.87% | 882.70 | 7.93% | -41.80 | -0.38% |
| 20251126 | 12.06 | -0.17% | 890.95 | -71.46 | 26.53 | 0.33% | 458.47 | 5.65% | 405.95 | 5.00% |
| 20251125 | 12.08 | 0.00% | 601.15 | -158.06 | -463.11 | -4.13% | 102.86 | 0.92% | 961.40 | 8.57% |
| 20251124 | 12.08 | 0.92% | 547.87 | 178.33 | 32.09 | 0.19% | -16.20 | -0.10% | 531.98 | 3.13% |
| 20251121 | 11.97 | -4.92% | -515.22 | -16.87 | 223.31 | 1.15% | -527.50 | -2.71% | -211.03 | -1.09% |
| 20251120 | 12.59 | -0.08% | 99.03 | -54.58 | 109.72 | 1.32% | 531.71 | 6.42% | -542.40 | -6.55% |
| 20251119 | 12.60 | -0.79% | -688.29 | 264.46 | -60.07 | -0.67% | -197.88 | -2.22% | -430.34 | -4.83% |
| 20251118 | 12.70 | -2.08% | -296.91 | -532.20 | -126.72 | -0.80% | -934.48 | -5.91% | 764.29 | 4.83% |
| 20251117 | 12.97 | -2.99% | -1050.54 | 50.87 | -163.11 | -0.86% | -946.65 | -4.97% | 59.22 | 0.31% |
| 20251114 | 13.37 | -0.59% | 28.22 | -282.58 | 185.60 | 1.25% | 128.95 | 0.87% | -286.33 | -1.93% |
| 20251113 | 13.45 | 0.37% | 581.09 | -2552.20 | 428.76 | 2.74% | -322.01 | -2.06% | 474.34 | 3.03% |
| 20251112 | 13.40 | 0.07% | -227.51 | -5420.79 | -856.73 | -5.71% | 524.84 | 3.50% | 104.38 | 0.70% |
| 20251111 | 13.39 | 0.30% | -1723.84 | -2241.10 | 456.35 | 2.07% | 630.43 | 2.86% | -2810.62 | -12.74% |
| 20251110 | 13.35 | -1.11% | -2939.76 | -4613.38 | -496.56 | -2.04% | 203.07 | 0.84% | -2646.27 | -10.89% |
| 20251107 | 13.50 | -5.20% | -7114.40 | -2679.34 | -2084.02 | -5.78% | -3600.69 | -9.99% | -1429.69 | -3.97% |
| 20251106 | 14.24 | -2.47% | -4993.88 | -706.10 | -2439.83 | -7.64% | -2110.87 | -6.61% | -443.18 | -1.39% |
| 20251105 | 14.60 | 3.03% | 5317.59 | 2189.42 | 2322.96 | 5.08% | 1974.01 | 4.31% | 1020.62 | 2.23% |
| 20251104 | 14.17 | -1.39% | -5475.77 | -479.83 | -1915.93 | -3.45% | -1571.92 | -2.83% | -1987.92 | -3.58% |
| 20251103 | 14.37 | 10.03% | 502.14 | 3845.08 | 1437.48 | 5.98% | 399.60 | 1.66% | -1334.94 | -5.56% |
| 20251031 | 13.06 | 3.65% | 3874.05 | 4447.59 | -110.78 | -0.31% | 3770.84 | 10.70% | 213.99 | 0.61% |
| 20251030 | 12.60 | -1.79% | -2310.68 | 5254.56 | 455.69 | 1.82% | -1409.29 | -5.64% | -1357.08 | -5.43% |