最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中坚科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 137.26 | 2.82% | 5300.52 | 15472.73 | 3729.01 | 8.37% | 979.63 | 2.20% | 591.88 | 1.33% |
| 20251209 | 133.49 | 3.18% | 8762.97 | 9283.99 | 6786.19 | 10.71% | 2312.16 | 3.65% | -335.38 | -0.53% |
| 20251208 | 129.37 | 4.75% | 8805.22 | 1968.18 | 6707.98 | 6.88% | 1129.27 | 1.16% | 967.97 | 0.99% |
| 20251205 | 123.50 | 10.00% | -11732.44 | -6020.36 | -2535.53 | -3.35% | -5802.73 | -7.68% | -3394.18 | -4.49% |
| 20251204 | 112.27 | 2.12% | 532.87 | -2862.94 | 785.08 | 3.06% | -1.64 | -0.01% | -250.57 | -0.98% |
| 20251203 | 109.94 | -1.83% | -4125.37 | -3820.50 | -2459.73 | -14.13% | -1635.89 | -9.40% | -29.75 | -0.17% |
| 20251202 | 111.99 | -2.15% | -5941.59 | -2221.53 | -529.62 | -2.58% | -2172.78 | -10.59% | -3239.19 | -15.78% |
| 20251201 | 114.45 | 0.85% | -1316.72 | 420.97 | -1280.56 | -6.26% | -62.58 | -0.31% | 26.42 | 0.13% |
| 20251128 | 113.48 | 0.87% | 1566.28 | -3522.42 | 621.89 | 3.57% | -22.70 | -0.13% | 967.09 | 5.55% |
| 20251127 | 112.50 | 0.58% | 1293.60 | -1718.93 | -172.48 | -0.67% | 962.73 | 3.73% | 503.35 | 1.95% |
| 20251126 | 111.85 | 0.08% | -1153.79 | -5804.85 | -860.76 | -3.21% | -2013.15 | -7.51% | 1720.12 | 6.42% |
| 20251125 | 111.76 | 4.78% | 3355.43 | -5044.39 | 2112.88 | 3.85% | 1700.84 | 3.10% | -458.29 | -0.83% |
| 20251124 | 106.66 | -10.00% | 1677.32 | -9913.80 | -5223.95 | -7.47% | 3483.74 | 4.98% | 3417.53 | 4.89% |
| 20251121 | 118.51 | -3.05% | 6557.10 | 2025.31 | 2425.38 | 5.87% | 1780.55 | 4.31% | 2351.17 | 5.69% |
| 20251120 | 122.24 | -2.35% | -9321.55 | 3314.84 | -4258.40 | -15.84% | -4287.25 | -15.95% | -775.90 | -2.89% |
| 20251119 | 125.18 | 0.80% | -589.77 | 11545.18 | -100.30 | -0.31% | 396.04 | 1.24% | -885.51 | -2.77% |
| 20251118 | 124.19 | -2.76% | -9488.94 | 8562.03 | -2756.53 | -9.42% | -2057.53 | -7.03% | -4674.88 | -15.98% |
| 20251117 | 127.71 | 4.91% | 14769.50 | 17610.60 | 6715.16 | 10.02% | 3545.86 | 5.29% | 4508.48 | 6.73% |
| 20251114 | 121.73 | -0.38% | 1834.06 | 8842.51 | 3714.91 | 6.32% | 171.95 | 0.29% | -2052.80 | -3.49% |
| 20251113 | 122.20 | 2.12% | -769.02 | 2942.58 | 3971.94 | 7.80% | -1478.71 | -2.90% | -3262.25 | -6.40% |
| 20251112 | 119.66 | -4.81% | -11781.22 | 5117.48 | -3083.45 | -5.39% | -4444.80 | -7.78% | -4252.97 | -7.44% |
| 20251111 | 125.71 | 4.07% | 10513.72 | 9345.45 | 6292.04 | 11.91% | 4057.89 | 7.68% | 163.79 | 0.31% |
| 20251110 | 120.79 | -0.99% | -3442.28 | 2490.55 | -2052.93 | -9.22% | -766.65 | -3.44% | -622.70 | -2.80% |
| 20251107 | 122.00 | -2.13% | -6031.01 | 1579.78 | -2185.02 | -7.41% | -1698.76 | -5.76% | -2147.23 | -7.28% |
| 20251106 | 124.66 | 5.33% | 10970.45 | 5226.90 | 6146.84 | 11.83% | 3538.94 | 6.81% | 1284.67 | 2.47% |
| 20251105 | 118.35 | 0.55% | -354.40 | -5263.66 | 1144.52 | 5.36% | -213.93 | -1.00% | -1284.99 | -6.02% |
| 20251104 | 117.70 | -2.86% | -3552.42 | -14145.48 | -562.86 | -1.63% | -1113.69 | -3.22% | -1875.87 | -5.43% |
| 20251103 | 121.16 | -3.54% | -8918.06 | -3320.51 | -2963.70 | -8.09% | -2942.10 | -8.03% | -3012.26 | -8.22% |
| 20251031 | 125.60 | 0.69% | -736.65 | -1864.26 | 1462.10 | 4.61% | -233.52 | -0.74% | -1965.23 | -6.19% |
| 20251030 | 124.74 | -3.96% | -6908.61 | 1715.67 | -4343.72 | -8.88% | -1859.05 | -3.80% | -705.84 | -1.44% |
中坚科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 138.95 | 4.09% | 10245.68 | 16287.06 | 4543.34 | 6.41% | 3121.98 | 4.40% | 2580.36 | 3.64% |
| 20251209 | 133.49 | 3.18% | 8762.97 | 9283.99 | 6786.19 | 10.71% | 2312.16 | 3.65% | -335.38 | -0.53% |
| 20251208 | 129.37 | 4.75% | 8805.22 | 1968.18 | 6707.98 | 6.88% | 1129.27 | 1.16% | 967.97 | 0.99% |
| 20251205 | 123.50 | 10.00% | -11732.44 | -6020.36 | -2535.53 | -3.35% | -5802.73 | -7.68% | -3394.18 | -4.49% |
| 20251204 | 112.27 | 2.12% | 532.87 | -2862.94 | 785.08 | 3.06% | -1.64 | -0.01% | -250.57 | -0.98% |
| 20251203 | 109.94 | -1.83% | -4125.37 | -3820.50 | -2459.73 | -14.13% | -1635.89 | -9.40% | -29.75 | -0.17% |
| 20251202 | 111.99 | -2.15% | -5941.59 | -2221.53 | -529.62 | -2.58% | -2172.78 | -10.59% | -3239.19 | -15.78% |
| 20251201 | 114.45 | 0.85% | -1316.72 | 420.97 | -1280.56 | -6.26% | -62.58 | -0.31% | 26.42 | 0.13% |
| 20251128 | 113.48 | 0.87% | 1566.28 | -3522.42 | 621.89 | 3.57% | -22.70 | -0.13% | 967.09 | 5.55% |
| 20251127 | 112.50 | 0.58% | 1293.60 | -1718.93 | -172.48 | -0.67% | 962.73 | 3.73% | 503.35 | 1.95% |
| 20251126 | 111.85 | 0.08% | -1153.79 | -5804.85 | -860.76 | -3.21% | -2013.15 | -7.51% | 1720.12 | 6.42% |
| 20251125 | 111.76 | 4.78% | 3355.43 | -5044.39 | 2112.88 | 3.85% | 1700.84 | 3.10% | -458.29 | -0.83% |
| 20251124 | 106.66 | -10.00% | 1677.32 | -9913.80 | -5223.95 | -7.47% | 3483.74 | 4.98% | 3417.53 | 4.89% |
| 20251121 | 118.51 | -3.05% | 6557.10 | 2025.31 | 2425.38 | 5.87% | 1780.55 | 4.31% | 2351.17 | 5.69% |
| 20251120 | 122.24 | -2.35% | -9321.55 | 3314.84 | -4258.40 | -15.84% | -4287.25 | -15.95% | -775.90 | -2.89% |
| 20251119 | 125.18 | 0.80% | -589.77 | 11545.18 | -100.30 | -0.31% | 396.04 | 1.24% | -885.51 | -2.77% |
| 20251118 | 124.19 | -2.76% | -9488.94 | 8562.03 | -2756.53 | -9.42% | -2057.53 | -7.03% | -4674.88 | -15.98% |
| 20251117 | 127.71 | 4.91% | 14769.50 | 17610.60 | 6715.16 | 10.02% | 3545.86 | 5.29% | 4508.48 | 6.73% |
| 20251114 | 121.73 | -0.38% | 1834.06 | 8842.51 | 3714.91 | 6.32% | 171.95 | 0.29% | -2052.80 | -3.49% |
| 20251113 | 122.20 | 2.12% | -769.02 | 2942.58 | 3971.94 | 7.80% | -1478.71 | -2.90% | -3262.25 | -6.40% |
| 20251112 | 119.66 | -4.81% | -11781.22 | 5117.48 | -3083.45 | -5.39% | -4444.80 | -7.78% | -4252.97 | -7.44% |
| 20251111 | 125.71 | 4.07% | 10513.72 | 9345.45 | 6292.04 | 11.91% | 4057.89 | 7.68% | 163.79 | 0.31% |
| 20251110 | 120.79 | -0.99% | -3442.28 | 2490.55 | -2052.93 | -9.22% | -766.65 | -3.44% | -622.70 | -2.80% |
| 20251107 | 122.00 | -2.13% | -6031.01 | 1579.78 | -2185.02 | -7.41% | -1698.76 | -5.76% | -2147.23 | -7.28% |
| 20251106 | 124.66 | 5.33% | 10970.45 | 5226.90 | 6146.84 | 11.83% | 3538.94 | 6.81% | 1284.67 | 2.47% |
| 20251105 | 118.35 | 0.55% | -354.40 | -5263.66 | 1144.52 | 5.36% | -213.93 | -1.00% | -1284.99 | -6.02% |
| 20251104 | 117.70 | -2.86% | -3552.42 | -14145.48 | -562.86 | -1.63% | -1113.69 | -3.22% | -1875.87 | -5.43% |
| 20251103 | 121.16 | -3.54% | -8918.06 | -3320.51 | -2963.70 | -8.09% | -2942.10 | -8.03% | -3012.26 | -8.22% |
| 20251031 | 125.60 | 0.69% | -736.65 | -1864.26 | 1462.10 | 4.61% | -233.52 | -0.74% | -1965.23 | -6.19% |
| 20251030 | 124.74 | -3.96% | -6908.61 | 1715.67 | -4343.72 | -8.88% | -1859.05 | -3.80% | -705.84 | -1.44% |